(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of American Water is 805488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 143.67 | 141.43 | 143.92 | 141.43 | 1.053 times |
| 29 Mon Jul 2024 | 141.36 | 141.99 | 141.99 | 139.90 | 0.929 times |
| 26 Fri Jul 2024 | 141.71 | 141.09 | 142.36 | 140.37 | 0.801 times |
| 25 Thu Jul 2024 | 140.10 | 143.00 | 144.30 | 139.30 | 1.251 times |
| 24 Wed Jul 2024 | 142.40 | 141.11 | 143.41 | 140.74 | 1.225 times |
| 23 Tue Jul 2024 | 140.49 | 141.30 | 141.81 | 140.24 | 0.712 times |
| 22 Mon Jul 2024 | 141.80 | 140.91 | 142.25 | 140.55 | 0.675 times |
| 19 Fri Jul 2024 | 141.16 | 141.50 | 142.11 | 140.37 | 1.063 times |
| 18 Thu Jul 2024 | 141.35 | 141.74 | 144.26 | 140.52 | 1.037 times |
| 17 Wed Jul 2024 | 142.53 | 139.57 | 143.46 | 139.55 | 1.476 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 142.6, but if it comes below 142.6, then a intra day sell could be more profitable.
If you take a sell trade below 142.6, then use 142.6 as stoploss and 137.3 as target. However if you take a buy trade in stock , then use 142.6 as stoploss and 148.9 as target.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 113.34 |
| Downside Target | 116.38 |
| Downside Target | 122.09 |
| Downside Target | 127.10 |
| Downside Target | 133.35 |
| Downside Target | 139.30 |
| Downside Target | 139.90 |
| Downside Target | 140.75 |
| Upside Target | 143.92 |
| Upside Target | 144.26 |
| Upside Target | 144.30 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 141.07 |
| Downside Intraday Target | 138.48 |
| Upside Intraday Target | 145.09 |
| Upside Intraday Target | 146.52 |
| Downside Intraday Target | 142.5 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 143.67 | 141.99 | 143.92 | 139.90 | 0.425 times |
| 26 Fri Jul 2024 | 141.71 | 140.91 | 144.30 | 139.30 | 0.865 times |
| 19 Fri Jul 2024 | 141.16 | 138.25 | 144.26 | 136.23 | 0.922 times |
| 12 Fri Jul 2024 | 139.08 | 130.35 | 140.75 | 128.87 | 4.221 times |
| 05 Fri Jul 2024 | 130.01 | 128.60 | 130.18 | 127.21 | 0.608 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 143.67 | 129.48 | 144.30 | 127.20 | 0.861 times |
| 28 Fri Jun 2024 | 129.16 | 131.13 | 133.35 | 127.10 | 0.647 times |
| 31 Fri May 2024 | 130.77 | 122.12 | 135.71 | 122.09 | 0.949 times |
| 30 Tue Apr 2024 | 122.32 | 122.44 | 123.10 | 113.34 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.71 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.71 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.