(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
10 day averaged volume of American Water is 1141420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 121.63 | 121.50 | 122.43 | 121.30 | 0.689 times |
| 23 Thu Jan 2025 | 121.81 | 121.69 | 121.90 | 120.63 | 1.053 times |
| 22 Wed Jan 2025 | 121.68 | 125.96 | 126.80 | 121.50 | 1.13 times |
| 21 Tue Jan 2025 | 126.33 | 127.18 | 128.39 | 126.00 | 0.908 times |
| 17 Fri Jan 2025 | 126.60 | 126.07 | 127.44 | 125.84 | 0.879 times |
| 17 Fri Jan 2025 | 126.60 | 126.07 | 127.44 | 125.84 | 0.879 times |
| 16 Thu Jan 2025 | 126.36 | 123.24 | 126.40 | 122.80 | 0.85 times |
| 15 Wed Jan 2025 | 123.53 | 124.60 | 125.03 | 122.66 | 1.121 times |
| 14 Tue Jan 2025 | 122.52 | 121.15 | 122.74 | 121.04 | 0.678 times |
| 13 Mon Jan 2025 | 121.01 | 121.37 | 121.87 | 118.74 | 1.356 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.6 as stoploss in an intra day buy trade for a target of 123.48. However, stock will show a bearish move below 121.6.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 118.74 |
| Upside Target | 125.84 |
| Upside Target | 128.39 |
| Upside Target | 131.52 |
| Upside Target | 133.60 |
| Upside Target | 136.72 |
| Upside Target | 139.71 |
| Upside Target | 142.52 |
| Upside Target | 147.21 |
| Upside Target | 150.68 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 118.71 |
| Downside Intraday Target | 115.79 |
| Upside Intraday Target | 126.47 |
| Upside Intraday Target | 131.31 |
| Upside Intraday Target | 123.55 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 121.63 | 127.18 | 128.39 | 120.63 | 4.299 times |
| 17 Fri Jan 2025 | 126.60 | 126.07 | 127.44 | 125.84 | 0.18 times |
| 17 Fri Jan 2025 | 126.60 | 121.37 | 127.44 | 118.74 | 2.443 times |
| 10 Fri Jan 2025 | 121.12 | 120.89 | 122.83 | 119.71 | 0.822 times |
| 08 Wed Jan 2025 | 122.61 | 122.94 | 123.24 | 119.71 | 0.853 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 121.63 | 125.61 | 128.39 | 118.74 | 1.027 times |
| 31 Tue Dec 2024 | 124.49 | 136.14 | 136.72 | 122.71 | 0.63 times |
| 26 Tue Nov 2024 | 137.59 | 138.35 | 139.71 | 131.52 | 1.276 times |
| 31 Thu Oct 2024 | 138.11 | 146.47 | 147.21 | 133.60 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.64 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.64 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.