(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
10 day averaged volume of Audiocodes is 101560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 9.01 | 8.79 | 9.09 | 8.79 | 1.097 times |
| 15 Mon Dec 2025 | 8.87 | 9.08 | 9.14 | 8.84 | 1.444 times |
| 12 Fri Dec 2025 | 9.08 | 9.22 | 9.22 | 9.02 | 0.572 times |
| 11 Thu Dec 2025 | 9.16 | 9.21 | 9.26 | 9.07 | 0.964 times |
| 10 Wed Dec 2025 | 9.22 | 9.00 | 9.27 | 8.93 | 1.04 times |
| 09 Tue Dec 2025 | 9.13 | 8.88 | 9.33 | 8.88 | 1.046 times |
| 08 Mon Dec 2025 | 8.90 | 8.71 | 9.08 | 8.70 | 0.837 times |
| 05 Fri Dec 2025 | 8.68 | 8.56 | 8.77 | 8.56 | 0.787 times |
| 04 Thu Dec 2025 | 8.62 | 8.69 | 8.74 | 8.55 | 1.07 times |
| 03 Wed Dec 2025 | 8.66 | 8.55 | 8.70 | 8.55 | 0.697 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9, but if it comes below 9, then a intra day sell could be more profitable.
If you take a sell trade below 9, then use 9 as stoploss and 8.83 as target. However if you take a buy trade in stock , then use 9 as stoploss and 9.3 as target.
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 8.44 |
| Upside Target | 9.14 |
| Upside Target | 9.21 |
| Upside Target | 9.32 |
| Upside Target | 9.33 |
| Upside Target | 9.90 |
| Upside Target | 9.93 |
| Upside Target | 10.15 |
| Upside Target | 10.47 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 8.82 |
| Downside Intraday Target | 8.63 |
| Upside Intraday Target | 9.17 |
| Upside Intraday Target | 9.33 |
| Downside Intraday Target | 8.98 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 9.01 | 9.08 | 9.14 | 8.79 | 0.57 times |
| 12 Fri Dec 2025 | 9.08 | 8.71 | 9.33 | 8.70 | 0.814 times |
| 05 Fri Dec 2025 | 8.68 | 8.72 | 8.85 | 8.55 | 0.948 times |
| 28 Fri Nov 2025 | 9.00 | 8.68 | 9.04 | 8.59 | 0.924 times |
| 21 Fri Nov 2025 | 8.67 | 9.20 | 9.32 | 8.44 | 0.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 9.01 | 8.72 | 9.33 | 8.55 | 0.433 times |
| 28 Fri Nov 2025 | 9.00 | 9.58 | 9.93 | 8.44 | 1.627 times |
| 31 Fri Oct 2025 | 8.93 | 9.55 | 9.90 | 8.83 | 0.841 times |
| 30 Tue Sep 2025 | 9.52 | 9.34 | 10.47 | 9.21 | 0.978 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.