(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Auburn National is 1810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 20.79 | 20.70 | 20.79 | 20.70 | 0.221 times |
| 06 Tue Feb 2024 | 20.95 | 20.37 | 20.95 | 20.27 | 0.497 times |
| 05 Mon Feb 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0.276 times |
| 02 Fri Feb 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.276 times |
| 01 Thu Feb 2024 | 20.51 | 20.50 | 20.51 | 20.50 | 0.663 times |
| 31 Wed Jan 2024 | 20.44 | 20.16 | 20.44 | 20.16 | 0.442 times |
| 30 Tue Jan 2024 | 20.33 | 20.70 | 21.00 | 20.12 | 3.646 times |
| 29 Mon Jan 2024 | 20.91 | 20.45 | 20.91 | 20.45 | 0.387 times |
| 26 Fri Jan 2024 | 20.38 | 20.46 | 20.46 | 20.13 | 0.442 times |
| 25 Thu Jan 2024 | 20.51 | 20.99 | 20.99 | 20.11 | 0.663 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.5 or till 20. Use a stoploss of 20.92 and if the stock hits stoploss, then it can shoot up till 21.33
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 19.10 |
| Downside Target | 20.11 |
| Upside Target | 20.95 |
| Upside Target | 21.00 |
| Upside Target | 21.40 |
| Upside Target | 21.54 |
| Upside Target | 21.69 |
| Upside Target | 21.75 |
| Upside Target | 22.00 |
| Upside Target | 22.25 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 20.39 |
| Downside Intraday Target | 19.99 |
| Upside Intraday Target | 21.07 |
| Upside Intraday Target | 21.35 |
| Downside Intraday Target | 20.67 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 20.79 | 20.32 | 20.95 | 20.27 | 0.184 times |
| 02 Fri Feb 2024 | 20.75 | 20.45 | 21.00 | 20.12 | 0.671 times |
| 26 Fri Jan 2024 | 20.38 | 20.88 | 21.40 | 20.11 | 1.537 times |
| 19 Fri Jan 2024 | 21.55 | 21.18 | 21.69 | 20.52 | 1.484 times |
| 11 Thu Jan 2024 | 21.33 | 21.75 | 21.75 | 20.65 | 0.457 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 20.79 | 20.50 | 20.95 | 20.27 | 0.067 times |
| 31 Wed Jan 2024 | 20.44 | 20.67 | 21.75 | 20.11 | 0.623 times |
| 29 Fri Dec 2023 | 21.28 | 21.24 | 21.54 | 19.10 | 2.292 times |
| 30 Thu Nov 2023 | 21.24 | 20.61 | 22.25 | 20.29 | 2.595 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Auburn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Auburn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.