(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Auburn National is 1790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 20.95 | 20.37 | 20.95 | 20.27 | 0.503 times |
| 05 Mon Feb 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0.279 times |
| 02 Fri Feb 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.279 times |
| 01 Thu Feb 2024 | 20.51 | 20.50 | 20.51 | 20.50 | 0.67 times |
| 31 Wed Jan 2024 | 20.44 | 20.16 | 20.44 | 20.16 | 0.447 times |
| 30 Tue Jan 2024 | 20.33 | 20.70 | 21.00 | 20.12 | 3.687 times |
| 29 Mon Jan 2024 | 20.91 | 20.45 | 20.91 | 20.45 | 0.391 times |
| 26 Fri Jan 2024 | 20.38 | 20.46 | 20.46 | 20.13 | 0.447 times |
| 25 Thu Jan 2024 | 20.51 | 20.99 | 20.99 | 20.11 | 0.67 times |
| 24 Wed Jan 2024 | 20.69 | 21.23 | 21.23 | 20.28 | 2.737 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.4 or till 21.9. Use a stoploss of 20.94 and if this stock hits its stoploss, then it can fall down till 20.53
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 19.10 |
| Downside Target | 20.11 |
| Downside Target | 20.95 |
| Upside Target | 21.00 |
| Upside Target | 21.40 |
| Upside Target | 21.54 |
| Upside Target | 21.69 |
| Upside Target | 21.75 |
| Upside Target | 22.00 |
| Upside Target | 22.25 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 20.5 |
| Downside Intraday Target | 20.04 |
| Upside Intraday Target | 21.18 |
| Upside Intraday Target | 21.4 |
| Downside Intraday Target | 20.72 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 20.95 | 20.32 | 20.95 | 20.27 | 0.143 times |
| 02 Fri Feb 2024 | 20.75 | 20.45 | 21.00 | 20.12 | 0.671 times |
| 26 Fri Jan 2024 | 20.38 | 20.88 | 21.40 | 20.11 | 1.537 times |
| 19 Fri Jan 2024 | 21.55 | 21.18 | 21.69 | 20.52 | 1.484 times |
| 11 Thu Jan 2024 | 21.33 | 21.75 | 21.75 | 20.65 | 0.457 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 20.95 | 20.50 | 20.95 | 20.27 | 0.059 times |
| 31 Wed Jan 2024 | 20.44 | 20.67 | 21.75 | 20.11 | 0.623 times |
| 29 Fri Dec 2023 | 21.28 | 21.24 | 21.54 | 19.10 | 2.292 times |
| 30 Thu Nov 2023 | 21.24 | 20.61 | 22.25 | 20.29 | 2.595 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.