Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets

Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)

Auburn National trades in USA in Finance sector.

Showing technical analysis as on 2024-02-05 View latest technical analysis

10 day averaged volume of Auburn National is 2440

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Feb 2024	20.32	20.32	20.32	20.32	0.205 times
02 Fri Feb 2024	20.75	20.75	20.75	20.75	0.205 times
01 Thu Feb 2024	20.51	20.50	20.51	20.50	0.492 times
31 Wed Jan 2024	20.44	20.16	20.44	20.16	0.328 times
30 Tue Jan 2024	20.33	20.70	21.00	20.12	2.705 times
29 Mon Jan 2024	20.91	20.45	20.91	20.45	0.287 times
26 Fri Jan 2024	20.38	20.46	20.46	20.13	0.328 times
25 Thu Jan 2024	20.51	20.99	20.99	20.11	0.492 times
24 Wed Jan 2024	20.69	21.23	21.23	20.28	2.008 times
23 Tue Jan 2024	20.90	21.05	21.40	20.90	0.287 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.5, but if it comes above 20.5, then a intra day buy could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 20 as target. However if you take a buy trade in stock , then use 20.5 as stoploss and 20.95 as target.

Share price targets for Auburn National (AUBN)

Target Type	Value
Downside Target	19.10
Downside Target	20.11
Upside Target	20.81
Upside Target	21.00
Upside Target	21.40
Upside Target	21.54
Upside Target	21.69
Upside Target	21.75
Upside Target	22.00
Upside Target	22.25

Intraday share price targets for Auburn National (AUBN)

Target Type	Value
Downside Intraday Target	20.32
Downside Intraday Target	20.32
Downside Intraday Target	20.32
Downside Intraday Target	20.32
Downside Intraday Target	20.32

Weekly technical analysis of Auburn National (AUBN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Feb 2024	20.32	20.32	20.32	20.32	0.051 times
02 Fri Feb 2024	20.75	20.45	21.00	20.12	0.671 times
26 Fri Jan 2024	20.38	20.88	21.40	20.11	1.537 times
19 Fri Jan 2024	21.55	21.18	21.69	20.52	1.484 times
11 Thu Jan 2024	21.33	21.75	21.75	20.65	0.457 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Auburn National (AUBN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Feb 2024	20.32	20.50	20.75	20.32	0.042 times
31 Wed Jan 2024	20.44	20.67	21.75	20.11	0.623 times
29 Fri Dec 2023	21.28	21.24	21.54	19.10	2.292 times
30 Thu Nov 2023	21.24	20.61	22.25	20.29	2.595 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Auburn National (AUBN)

Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.

Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Auburn National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.

Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.