(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Auburn National is 2990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 21.10 | 20.88 | 21.19 | 20.51 | 2.341 times |
| 19 Fri Jan 2024 | 21.55 | 21.15 | 21.55 | 20.52 | 2.341 times |
| 16 Tue Jan 2024 | 21.26 | 21.18 | 21.69 | 20.61 | 0.836 times |
| 11 Thu Jan 2024 | 21.33 | 21.24 | 21.33 | 20.69 | 0.401 times |
| 10 Wed Jan 2024 | 21.24 | 21.24 | 21.49 | 21.00 | 0.87 times |
| 09 Tue Jan 2024 | 21.30 | 21.25 | 21.30 | 21.25 | 0.268 times |
| 08 Mon Jan 2024 | 21.55 | 21.75 | 21.75 | 20.65 | 0.602 times |
| 05 Fri Jan 2024 | 21.50 | 21.49 | 21.75 | 20.57 | 1.639 times |
| 04 Thu Jan 2024 | 21.22 | 21.48 | 21.75 | 20.55 | 1.605 times |
| 03 Wed Jan 2024 | 21.24 | 20.90 | 21.25 | 20.90 | 0.803 times |
Stock of Auburn National (AUBN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 21.5 or till 21.9. Use a stoploss of 21.08 and if this stock hits its stoploss, then it can fall down till 20.69
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 19.10 |
| Downside Target | 20.29 |
| Upside Target | 21.38 |
| Upside Target | 21.54 |
| Upside Target | 21.69 |
| Upside Target | 21.75 |
| Upside Target | 22.00 |
| Upside Target | 22.25 |
| Upside Target | 22.79 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 20.68 |
| Downside Intraday Target | 20.25 |
| Upside Intraday Target | 21.36 |
| Upside Intraday Target | 21.61 |
| Downside Intraday Target | 20.93 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 21.10 | 20.88 | 21.19 | 20.51 | 0.737 times |
| 19 Fri Jan 2024 | 21.55 | 21.18 | 21.69 | 20.52 | 1.484 times |
| 11 Thu Jan 2024 | 21.33 | 21.75 | 21.75 | 20.65 | 0.457 times |
| 05 Fri Jan 2024 | 21.50 | 20.67 | 21.75 | 20.55 | 2.545 times |
| 29 Fri Dec 2023 | 21.28 | 21.00 | 21.38 | 20.51 | 0.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 21.10 | 20.67 | 21.75 | 20.51 | 0.437 times |
| 29 Fri Dec 2023 | 21.28 | 21.24 | 21.54 | 19.10 | 2.292 times |
| 30 Thu Nov 2023 | 21.24 | 20.61 | 22.25 | 20.29 | 2.595 times |
| 31 Tue Oct 2023 | 20.81 | 21.50 | 22.00 | 20.81 | 0.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.