(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Auburn National is 4830
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 21.55 | 21.75 | 21.75 | 20.65 | 0.373 times |
05 Fri Jan 2024 | 21.50 | 21.49 | 21.75 | 20.57 | 1.014 times |
04 Thu Jan 2024 | 21.22 | 21.48 | 21.75 | 20.55 | 0.994 times |
03 Wed Jan 2024 | 21.24 | 20.90 | 21.25 | 20.90 | 0.497 times |
02 Tue Jan 2024 | 21.03 | 20.67 | 21.43 | 20.63 | 0.393 times |
29 Fri Dec 2023 | 21.28 | 21.00 | 21.38 | 20.51 | 1.139 times |
29 Fri Dec 2023 | 21.28 | 21.00 | 21.38 | 20.51 | 1.139 times |
28 Thu Dec 2023 | 21.28 | 21.14 | 21.30 | 20.78 | 0.745 times |
27 Wed Dec 2023 | 21.15 | 21.00 | 21.29 | 20.15 | 2.443 times |
26 Tue Dec 2023 | 20.68 | 20.55 | 20.70 | 20.28 | 1.366 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.3, but if it comes below 21.3, then a intra day sell could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 20.73 as target. However if you take a buy trade in stock , then use 21.3 as stoploss and 21.9 as target.
Share price targets for Auburn National (AUBN)
Target Type | Value |
Downside Target | 19.10 |
Downside Target | 19.80 |
Downside Target | 21.38 |
Downside Target | 21.54 |
Upside Target | 21.75 |
Upside Target | 22.00 |
Upside Target | 22.25 |
Upside Target | 22.79 |
Intraday share price targets for Auburn National (AUBN)
Target Type | Value |
Downside Intraday Target | 20.88 |
Downside Intraday Target | 20.22 |
Upside Intraday Target | 21.98 |
Upside Intraday Target | 22.42 |
Downside Intraday Target | 21.32 |
Weekly technical analysis of Auburn National (AUBN)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 21.55 | 21.75 | 21.75 | 20.65 | 0.129 times |
05 Fri Jan 2024 | 21.50 | 20.67 | 21.75 | 20.55 | 2.545 times |
29 Fri Dec 2023 | 21.28 | 21.00 | 21.38 | 20.51 | 0.2 times |
29 Fri Dec 2023 | 21.28 | 20.55 | 21.38 | 20.15 | 1.432 times |
22 Fri Dec 2023 | 20.25 | 20.03 | 20.99 | 19.80 | 0.955 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 21.55 | 20.67 | 21.75 | 20.55 | 0.187 times |
29 Fri Dec 2023 | 21.28 | 21.24 | 21.54 | 19.10 | 2.292 times |
30 Thu Nov 2023 | 21.24 | 20.61 | 22.25 | 20.29 | 2.595 times |
31 Tue Oct 2023 | 20.81 | 21.50 | 22.00 | 20.81 | 0.227 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.