(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Auburn National is 3140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 21.26 | 21.18 | 21.69 | 20.61 | 0.796 times |
| 11 Thu Jan 2024 | 21.33 | 21.24 | 21.33 | 20.69 | 0.382 times |
| 10 Wed Jan 2024 | 21.24 | 21.24 | 21.49 | 21.00 | 0.828 times |
| 09 Tue Jan 2024 | 21.30 | 21.25 | 21.30 | 21.25 | 0.255 times |
| 08 Mon Jan 2024 | 21.55 | 21.75 | 21.75 | 20.65 | 0.573 times |
| 05 Fri Jan 2024 | 21.50 | 21.49 | 21.75 | 20.57 | 1.561 times |
| 04 Thu Jan 2024 | 21.22 | 21.48 | 21.75 | 20.55 | 1.529 times |
| 03 Wed Jan 2024 | 21.24 | 20.90 | 21.25 | 20.90 | 0.764 times |
| 02 Tue Jan 2024 | 21.03 | 20.67 | 21.43 | 20.63 | 0.605 times |
| 29 Fri Dec 2023 | 21.28 | 21.00 | 21.38 | 20.51 | 1.752 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.4 as stoploss in an intra day sell trade for a target of 20.96. However, stock will show a bullish move above 21.4.
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 19.10 |
| Downside Target | 20.15 |
| Upside Target | 21.38 |
| Upside Target | 21.54 |
| Upside Target | 21.69 |
| Upside Target | 21.75 |
| Upside Target | 22.00 |
| Upside Target | 22.25 |
| Upside Target | 22.79 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 20.68 |
| Downside Intraday Target | 20.11 |
| Upside Intraday Target | 21.76 |
| Upside Intraday Target | 22.27 |
| Downside Intraday Target | 21.19 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 21.26 | 21.18 | 21.69 | 20.61 | 0.391 times |
| 11 Thu Jan 2024 | 21.33 | 21.75 | 21.75 | 20.65 | 0.457 times |
| 05 Fri Jan 2024 | 21.50 | 20.67 | 21.75 | 20.55 | 2.545 times |
| 29 Fri Dec 2023 | 21.28 | 21.00 | 21.38 | 20.51 | 0.2 times |
| 29 Fri Dec 2023 | 21.28 | 20.55 | 21.38 | 20.15 | 1.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 21.26 | 20.67 | 21.75 | 20.55 | 0.271 times |
| 29 Fri Dec 2023 | 21.28 | 21.24 | 21.54 | 19.10 | 2.292 times |
| 30 Thu Nov 2023 | 21.24 | 20.61 | 22.25 | 20.29 | 2.595 times |
| 31 Tue Oct 2023 | 20.81 | 21.50 | 22.00 | 20.81 | 0.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.