(AU) Anglogold Ashanti complete technical analysis [charts+indicators] | Buy/Sell Anglogold Ashanti | (AU) share price targets
Complete technical analysis of Anglogold Ashanti (AU) by charts plus indicators, forecast predictions and share price targets for Anglogold Ashanti (AU)
Anglogold Ashanti trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Anglogold Ashanti is 2726985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 104.73 | 111.37 | 113.80 | 104.67 | 0.827 times |
| 11 Wed Feb 2026 | 112.27 | 111.33 | 112.30 | 107.75 | 0.586 times |
| 10 Tue Feb 2026 | 108.57 | 106.68 | 108.69 | 105.30 | 0.329 times |
| 09 Mon Feb 2026 | 107.19 | 103.65 | 107.96 | 103.62 | 0.869 times |
| 06 Fri Feb 2026 | 103.95 | 102.56 | 105.76 | 102.13 | 1.002 times |
| 05 Thu Feb 2026 | 98.59 | 97.10 | 100.69 | 96.89 | 1.113 times |
| 04 Wed Feb 2026 | 100.87 | 105.26 | 105.30 | 96.01 | 1.5 times |
| 03 Tue Feb 2026 | 100.80 | 97.76 | 102.00 | 97.58 | 0.725 times |
| 02 Mon Feb 2026 | 94.81 | 90.45 | 96.96 | 82.03 | 0.796 times |
| 30 Fri Jan 2026 | 92.84 | 107.02 | 107.02 | 91.39 | 1.396 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109.6 or till 116.3. Use a stoploss of 104 and if this stock hits its stoploss, then it can fall down till 98.4
Share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Target | 62.23 |
| Downside Target | 78.07 |
| Downside Target | 79.99 |
| Downside Target | 82.03 |
| Downside Target | 89.19 |
| Downside Target | 91.39 |
| Downside Target | 95.64 |
| Downside Target | 98.58 |
| Downside Target | 100.66 |
| Downside Target | 103.62 |
| Upside Target | 105.76 |
| Upside Target | 112.74 |
| Upside Target | 113.80 |
| Upside Target | 119.54 |
Intraday share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Intraday Target | 100.97 |
| Downside Intraday Target | 97.2 |
| Upside Intraday Target | 111.15 |
| Upside Intraday Target | 117.56 |
| Upside Intraday Target | 107.38 |
Weekly technical analysis of Anglogold Ashanti (AU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 104.73 | 103.65 | 113.80 | 103.62 | 0.508 times |
| 06 Fri Feb 2026 | 103.95 | 90.45 | 105.76 | 82.03 | 0.812 times |
| 30 Fri Jan 2026 | 92.84 | 107.63 | 119.54 | 91.39 | 1.993 times |
| 23 Fri Jan 2026 | 106.29 | 101.78 | 112.74 | 98.58 | 0.995 times |
| 16 Fri Jan 2026 | 99.03 | 96.10 | 100.66 | 95.64 | 0.87 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anglogold Ashanti (AU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 104.73 | 90.45 | 113.80 | 82.03 | 0.454 times |
| 30 Fri Jan 2026 | 92.84 | 87.12 | 119.54 | 82.94 | 1.024 times |
| 31 Wed Dec 2025 | 85.28 | 86.25 | 91.65 | 78.07 | 0.937 times |
| 28 Fri Nov 2025 | 85.68 | 66.14 | 89.19 | 63.29 | 0.673 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anglogold Ashanti (AU)
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anglogold Ashanti in short term and the buy signal is strong.
Anglogold Ashanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anglogold Ashanti in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anglogold Ashanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.13 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anglogold Ashanti in short term and the buy signal is strong.
Anglogold Ashanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anglogold Ashanti in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anglogold Ashanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.13 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.