Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AU) Anglogold Ashanti complete technical analysis [charts+indicators] | Buy/Sell Anglogold Ashanti | (AU) share price targets

Complete technical analysis of Anglogold Ashanti (AU) by charts plus indicators, forecast predictions and share price targets for Anglogold Ashanti (AU)

Anglogold Ashanti trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Anglogold Ashanti is 2744467

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	112.27	111.33	112.30	107.75	0.583 times
10 Tue Feb 2026	108.57	106.68	108.69	105.30	0.327 times
09 Mon Feb 2026	107.19	103.65	107.96	103.62	0.863 times
06 Fri Feb 2026	103.95	102.56	105.76	102.13	0.996 times
05 Thu Feb 2026	98.59	97.10	100.69	96.89	1.106 times
04 Wed Feb 2026	100.87	105.26	105.30	96.01	1.49 times
03 Tue Feb 2026	100.80	97.76	102.00	97.58	0.72 times
02 Mon Feb 2026	94.81	90.45	96.96	82.03	0.791 times
30 Fri Jan 2026	92.84	107.02	107.02	91.39	1.387 times
29 Thu Jan 2026	107.02	115.05	119.54	103.05	1.674 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 109.4, but if it comes below 109.4, then a intra day sell could be more profitable.
If you take a sell trade below 109.4, then use 109.4 as stoploss and 103.74 as target. However if you take a buy trade in stock , then use 109.4 as stoploss and 116.2 as target.

Share price targets for Anglogold Ashanti (AU)

Target Type	Value
Downside Target	62.23
Downside Target	78.07
Downside Target	79.99
Downside Target	82.03
Downside Target	89.19
Downside Target	91.39
Downside Target	95.64
Downside Target	98.58
Downside Target	100.66
Downside Target	103.62
Downside Target	105.76
Upside Target	112.30
Upside Target	112.74
Upside Target	119.54

Intraday share price targets for Anglogold Ashanti (AU)

Target Type	Value
Downside Intraday Target	106.49
Downside Intraday Target	100.72
Upside Intraday Target	115.17
Upside Intraday Target	118.08
Downside Intraday Target	109.4

Weekly technical analysis of Anglogold Ashanti (AU)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	112.27	103.65	112.30	103.62	0.347 times
06 Fri Feb 2026	103.95	90.45	105.76	82.03	0.812 times
30 Fri Jan 2026	92.84	107.63	119.54	91.39	1.993 times
23 Fri Jan 2026	106.29	101.78	112.74	98.58	0.995 times
16 Fri Jan 2026	99.03	96.10	100.66	95.64	0.87 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anglogold Ashanti (AU)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	112.27	90.45	112.30	82.03	0.406 times
30 Fri Jan 2026	92.84	87.12	119.54	82.94	1.024 times
31 Wed Dec 2025	85.28	86.25	91.65	78.07	0.937 times
28 Fri Nov 2025	85.68	66.14	89.19	63.29	0.673 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anglogold Ashanti (AU)

Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anglogold Ashanti in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anglogold Ashanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anglogold Ashanti in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anglogold Ashanti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.82 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.

Anglogold Ashanti Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.