(AU) Anglogold Ashanti complete technical analysis [charts+indicators] | Buy/Sell Anglogold Ashanti | (AU) share price targets
Complete technical analysis of Anglogold Ashanti (AU) by charts plus indicators, forecast predictions and share price targets for Anglogold Ashanti (AU)
Anglogold Ashanti trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Anglogold Ashanti is 3126302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 107.19 | 103.65 | 107.96 | 103.62 | 0.758 times |
| 06 Fri Feb 2026 | 103.95 | 102.56 | 105.76 | 102.13 | 0.874 times |
| 05 Thu Feb 2026 | 98.59 | 97.10 | 100.69 | 96.89 | 0.971 times |
| 04 Wed Feb 2026 | 100.87 | 105.26 | 105.30 | 96.01 | 1.308 times |
| 03 Tue Feb 2026 | 100.80 | 97.76 | 102.00 | 97.58 | 0.632 times |
| 02 Mon Feb 2026 | 94.81 | 90.45 | 96.96 | 82.03 | 0.695 times |
| 30 Fri Jan 2026 | 92.84 | 107.02 | 107.02 | 91.39 | 1.218 times |
| 29 Thu Jan 2026 | 107.02 | 115.05 | 119.54 | 103.05 | 1.469 times |
| 28 Wed Jan 2026 | 115.74 | 112.30 | 115.81 | 109.58 | 0.567 times |
| 27 Tue Jan 2026 | 109.44 | 107.11 | 109.61 | 103.85 | 1.122 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.9 as stoploss in an intra day sell trade for a target of 102.41. However, stock will show a bullish move above 107.9.
Share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Target | 62.23 |
| Downside Target | 78.07 |
| Downside Target | 79.99 |
| Downside Target | 82.03 |
| Downside Target | 89.19 |
| Downside Target | 91.39 |
| Downside Target | 95.64 |
| Downside Target | 98.58 |
| Downside Target | 100.66 |
| Downside Target | 103.62 |
| Downside Target | 105.76 |
| Upside Target | 107.96 |
| Upside Target | 112.74 |
| Upside Target | 119.54 |
Intraday share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Intraday Target | 104.55 |
| Downside Intraday Target | 101.92 |
| Upside Intraday Target | 108.89 |
| Upside Intraday Target | 110.6 |
| Downside Intraday Target | 106.26 |
Weekly technical analysis of Anglogold Ashanti (AU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 107.19 | 103.65 | 107.96 | 103.62 | 0.169 times |
| 06 Fri Feb 2026 | 103.95 | 90.45 | 105.76 | 82.03 | 0.812 times |
| 30 Fri Jan 2026 | 92.84 | 107.63 | 119.54 | 91.39 | 1.993 times |
| 23 Fri Jan 2026 | 106.29 | 101.78 | 112.74 | 98.58 | 0.995 times |
| 16 Fri Jan 2026 | 99.03 | 96.10 | 100.66 | 95.64 | 0.87 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anglogold Ashanti (AU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 107.19 | 90.45 | 107.96 | 82.03 | 0.352 times |
| 30 Fri Jan 2026 | 92.84 | 87.12 | 119.54 | 82.94 | 1.024 times |
| 31 Wed Dec 2025 | 85.28 | 86.25 | 91.65 | 78.07 | 0.937 times |
| 28 Fri Nov 2025 | 85.68 | 66.14 | 89.19 | 63.29 | 0.673 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anglogold Ashanti (AU)
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anglogold Ashanti in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anglogold Ashanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anglogold Ashanti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anglogold Ashanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.78 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anglogold Ashanti in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anglogold Ashanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anglogold Ashanti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anglogold Ashanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.78 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.