(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 252553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 153.45 | 152.72 | 154.30 | 152.58 | 1.389 times |
| 08 Wed Jan 2025 | 154.15 | 152.89 | 154.26 | 152.09 | 0.905 times |
| 08 Wed Jan 2025 | 154.15 | 152.89 | 154.26 | 152.09 | 0.905 times |
| 07 Tue Jan 2025 | 153.43 | 155.92 | 156.06 | 152.60 | 1.43 times |
| 06 Mon Jan 2025 | 152.92 | 154.00 | 154.64 | 151.44 | 1.461 times |
| 03 Fri Jan 2025 | 155.50 | 154.04 | 155.71 | 152.87 | 0.992 times |
| 02 Thu Jan 2025 | 154.16 | 157.65 | 157.88 | 153.45 | 0.948 times |
| 31 Tue Dec 2024 | 157.10 | 157.28 | 158.25 | 156.18 | 1.255 times |
| 30 Mon Dec 2024 | 156.73 | 157.00 | 157.49 | 155.00 | 0.878 times |
| 27 Fri Dec 2024 | 158.15 | 157.82 | 159.58 | 157.61 | 0.574 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.4 as stoploss in an intra day buy trade for a target of 158.71. However, stock will show a bearish move below 153.4.
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 148.63 |
| Upside Target | 157.88 |
| Upside Target | 158.25 |
| Upside Target | 159.63 |
| Upside Target | 161.55 |
| Upside Target | 164.33 |
| Upside Target | 170.93 |
| Upside Target | 171.41 |
| Upside Target | 174.10 |
| Upside Target | 178.03 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 152.26 |
| Downside Intraday Target | 151.07 |
| Upside Intraday Target | 154.47 |
| Upside Intraday Target | 155.49 |
| Downside Intraday Target | 153.28 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 153.45 | 152.89 | 154.30 | 152.09 | 0.604 times |
| 08 Wed Jan 2025 | 154.15 | 154.00 | 156.06 | 151.44 | 0.932 times |
| 03 Fri Jan 2025 | 155.50 | 157.00 | 158.25 | 152.87 | 1.701 times |
| 27 Fri Dec 2024 | 158.15 | 157.17 | 159.63 | 156.96 | 0.288 times |
| 20 Fri Dec 2024 | 158.18 | 170.14 | 170.93 | 157.54 | 1.586 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 153.45 | 157.65 | 157.88 | 151.44 | 0.443 times |
| 31 Tue Dec 2024 | 157.10 | 173.45 | 174.10 | 155.00 | 0.926 times |
| 26 Tue Nov 2024 | 172.04 | 168.10 | 178.03 | 164.33 | 0.729 times |
| 31 Thu Oct 2024 | 167.91 | 160.54 | 171.41 | 156.64 | 1.219 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.69 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.69 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.