(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 274186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 155.50 | 154.04 | 155.71 | 152.87 | 0.914 times |
| 02 Thu Jan 2025 | 154.16 | 157.65 | 157.88 | 153.45 | 0.873 times |
| 31 Tue Dec 2024 | 157.10 | 157.28 | 158.25 | 156.18 | 1.156 times |
| 30 Mon Dec 2024 | 156.73 | 157.00 | 157.49 | 155.00 | 0.809 times |
| 27 Fri Dec 2024 | 158.15 | 157.82 | 159.58 | 157.61 | 0.529 times |
| 26 Thu Dec 2024 | 158.85 | 158.42 | 159.63 | 158.42 | 0.6 times |
| 24 Tue Dec 2024 | 159.35 | 158.78 | 159.42 | 157.92 | 0.366 times |
| 23 Mon Dec 2024 | 158.52 | 157.17 | 158.90 | 156.96 | 0.711 times |
| 20 Fri Dec 2024 | 158.18 | 158.72 | 159.78 | 157.54 | 1.833 times |
| 19 Thu Dec 2024 | 158.87 | 158.51 | 161.57 | 158.35 | 1.414 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 156.6, but if it comes above 156.6, then a intra day buy could be more profitable.
If you take a sell trade below 156.6, then use 156.6 as stoploss and 148.8 as target. However if you take a buy trade in stock , then use 156.6 as stoploss and 163.19 as target.
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 148.63 |
| Downside Target | 152.87 |
| Upside Target | 164.33 |
| Upside Target | 168.19 |
| Upside Target | 170.93 |
| Upside Target | 171.41 |
| Upside Target | 171.43 |
| Upside Target | 173.45 |
| Upside Target | 174.10 |
| Upside Target | 178.03 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 152.83 |
| Downside Intraday Target | 150.16 |
| Upside Intraday Target | 158.21 |
| Upside Intraday Target | 160.92 |
| Upside Intraday Target | 155.54 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 155.50 | 157.00 | 158.25 | 152.87 | 1.701 times |
| 27 Fri Dec 2024 | 158.15 | 157.17 | 159.63 | 156.96 | 0.288 times |
| 20 Fri Dec 2024 | 158.18 | 170.14 | 170.93 | 157.54 | 1.586 times |
| 13 Fri Dec 2024 | 170.20 | 171.56 | 174.10 | 168.19 | 102.907 times |
| 05 Thu Dec 2024 | 172.11 | 173.45 | 173.45 | 171.43 | 0.092 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 155.50 | 157.65 | 157.88 | 152.87 | 0.107 times |
| 31 Tue Dec 2024 | 157.10 | 173.45 | 174.10 | 155.00 | 0.926 times |
| 26 Tue Nov 2024 | 172.04 | 168.10 | 178.03 | 164.33 | 0.729 times |
| 31 Thu Oct 2024 | 167.91 | 160.54 | 171.41 | 156.64 | 1.219 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term and the sell signal is strong.
Aptargroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.49 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term and the sell signal is strong.
Aptargroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.49 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.