Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets

Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)

Aptargroup Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-12-26 View latest technical analysis

10 day averaged volume of Aptargroup Inc is 313158

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	158.85	158.42	159.63	158.42	0.525 times
24 Tue Dec 2024	159.35	158.78	159.42	157.92	0.321 times
23 Mon Dec 2024	158.52	157.17	158.90	156.96	0.622 times
20 Fri Dec 2024	158.18	158.72	159.78	157.54	1.605 times
19 Thu Dec 2024	158.87	158.51	161.57	158.35	1.238 times
18 Wed Dec 2024	158.21	163.69	164.42	157.91	1.496 times
17 Tue Dec 2024	163.09	166.90	166.90	162.84	1.614 times
16 Mon Dec 2024	167.63	170.14	170.93	167.59	0.754 times
13 Fri Dec 2024	170.20	170.91	171.00	169.82	0.467 times
12 Thu Dec 2024	171.64	171.67	172.60	170.78	0.569 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 161.2, but if it comes above 161.2, then a intra day buy could be more profitable.
If you take a sell trade below 161.2, then use 161.2 as stoploss and 154.1 as target. However if you take a buy trade in stock , then use 161.2 as stoploss and 167.15 as target.

Share price targets for Aptargroup Inc (ATR)

Target Type	Value
Downside Target	139.48
Downside Target	148.63
Downside Target	153.44
Downside Target	156.64
Upside Target	168.19
Upside Target	171.41
Upside Target	171.43
Upside Target	172.86
Upside Target	173.45
Upside Target	174.10
Upside Target	178.03

Intraday share price targets for Aptargroup Inc (ATR)

Target Type	Value
Downside Intraday Target	157.33
Downside Intraday Target	155.81
Upside Intraday Target	160
Upside Intraday Target	161.15
Downside Intraday Target	158.48

Weekly technical analysis of Aptargroup Inc (ATR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	158.85	157.17	159.63	156.96	0.219 times
20 Fri Dec 2024	158.18	170.14	170.93	157.54	1.586 times
13 Fri Dec 2024	170.20	171.56	174.10	168.19	102.907 times
05 Thu Dec 2024	172.11	173.45	173.45	171.43	0.092 times
26 Tue Nov 2024	172.04	172.86	172.86	171.16	0.342 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptargroup Inc (ATR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	158.85	173.45	174.10	156.96	0.788 times
26 Tue Nov 2024	172.04	168.10	178.03	164.33	0.729 times
31 Thu Oct 2024	167.91	160.54	171.41	156.64	1.219 times
30 Mon Sep 2024	160.19	152.11	161.55	148.63	0.938 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptargroup Inc (ATR)

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aptargroup Inc in short term and the sell signal is strong.

Aptargroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aptargroup Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptargroup Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.45 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.

Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.