(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 300808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 154.16 | 157.65 | 157.88 | 153.45 | 0.796 times |
| 31 Tue Dec 2024 | 157.10 | 157.28 | 158.25 | 156.18 | 1.054 times |
| 30 Mon Dec 2024 | 156.73 | 157.00 | 157.49 | 155.00 | 0.737 times |
| 27 Fri Dec 2024 | 158.15 | 157.82 | 159.58 | 157.61 | 0.482 times |
| 26 Thu Dec 2024 | 158.85 | 158.42 | 159.63 | 158.42 | 0.547 times |
| 24 Tue Dec 2024 | 159.35 | 158.78 | 159.42 | 157.92 | 0.334 times |
| 23 Mon Dec 2024 | 158.52 | 157.17 | 158.90 | 156.96 | 0.648 times |
| 20 Fri Dec 2024 | 158.18 | 158.72 | 159.78 | 157.54 | 1.671 times |
| 19 Thu Dec 2024 | 158.87 | 158.51 | 161.57 | 158.35 | 1.289 times |
| 18 Wed Dec 2024 | 158.21 | 163.69 | 164.42 | 157.91 | 1.558 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.4, but if it comes above 157.4, then a intra day buy could be more profitable.
If you take a sell trade below 157.4, then use 157.4 as stoploss and 149.5 as target. However if you take a buy trade in stock , then use 157.4 as stoploss and 164.05 as target.
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 148.63 |
| Downside Target | 153.45 |
| Upside Target | 164.33 |
| Upside Target | 168.19 |
| Upside Target | 170.93 |
| Upside Target | 171.41 |
| Upside Target | 171.43 |
| Upside Target | 173.45 |
| Upside Target | 174.10 |
| Upside Target | 178.03 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 152.32 |
| Downside Intraday Target | 150.49 |
| Upside Intraday Target | 157.12 |
| Upside Intraday Target | 160.09 |
| Upside Intraday Target | 155.29 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 154.16 | 157.00 | 158.25 | 153.45 | 1.286 times |
| 27 Fri Dec 2024 | 158.15 | 157.17 | 159.63 | 156.96 | 0.288 times |
| 20 Fri Dec 2024 | 158.18 | 170.14 | 170.93 | 157.54 | 1.586 times |
| 13 Fri Dec 2024 | 170.20 | 171.56 | 174.10 | 168.19 | 102.907 times |
| 05 Thu Dec 2024 | 172.11 | 173.45 | 173.45 | 171.43 | 0.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 154.16 | 157.65 | 157.88 | 153.45 | 0.052 times |
| 31 Tue Dec 2024 | 157.10 | 173.45 | 174.10 | 155.00 | 0.926 times |
| 26 Tue Nov 2024 | 172.04 | 168.10 | 178.03 | 164.33 | 0.729 times |
| 31 Thu Oct 2024 | 167.91 | 160.54 | 171.41 | 156.64 | 1.219 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term and the sell signal is strong.
Aptargroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.8 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term and the sell signal is strong.
Aptargroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.8 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.