(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 276350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 171.51 | 170.18 | 172.07 | 170.18 | 0.874 times |
| 21 Thu Nov 2024 | 169.88 | 168.69 | 170.23 | 167.74 | 0.742 times |
| 20 Wed Nov 2024 | 168.73 | 167.00 | 168.94 | 165.65 | 0.803 times |
| 19 Tue Nov 2024 | 166.90 | 166.42 | 167.67 | 166.20 | 1.041 times |
| 18 Mon Nov 2024 | 166.69 | 166.39 | 167.82 | 164.33 | 1.391 times |
| 15 Fri Nov 2024 | 166.49 | 172.97 | 173.76 | 166.17 | 2.245 times |
| 14 Thu Nov 2024 | 174.10 | 175.15 | 175.79 | 173.91 | 0.717 times |
| 13 Wed Nov 2024 | 175.50 | 175.50 | 176.39 | 175.05 | 0.609 times |
| 12 Tue Nov 2024 | 175.70 | 176.65 | 177.24 | 174.95 | 0.65 times |
| 11 Mon Nov 2024 | 176.15 | 176.32 | 178.03 | 175.90 | 0.684 times |
My analysis of stock is bullish for shortterm, and stock might move up till 174.2 or till 178.1. Use a stoploss of 170.9 and if this stock hits its stoploss, then it can fall down till 167.62
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 137.76 |
| Downside Target | 148.63 |
| Downside Target | 156.64 |
| Downside Target | 161.55 |
| Downside Target | 167.74 |
| Downside Target | 169.85 |
| Downside Target | 171.41 |
| Upside Target | 172.07 |
| Upside Target | 177.84 |
| Upside Target | 178.03 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 166.54 |
| Downside Intraday Target | 161.56 |
| Upside Intraday Target | 174.28 |
| Upside Intraday Target | 177.04 |
| Downside Intraday Target | 169.3 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 171.51 | 166.39 | 172.07 | 164.33 | 0.989 times |
| 15 Fri Nov 2024 | 166.49 | 176.32 | 178.03 | 166.17 | 0.98 times |
| 08 Fri Nov 2024 | 175.76 | 169.63 | 177.84 | 167.74 | 0.852 times |
| 01 Fri Nov 2024 | 169.41 | 169.90 | 171.41 | 167.62 | 0.887 times |
| 25 Fri Oct 2024 | 168.91 | 168.47 | 169.85 | 164.61 | 1.14 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 171.51 | 168.10 | 178.03 | 164.33 | 0.648 times |
| 31 Thu Oct 2024 | 167.91 | 160.54 | 171.41 | 156.64 | 1.219 times |
| 30 Mon Sep 2024 | 160.19 | 152.11 | 161.55 | 148.63 | 0.938 times |
| 30 Fri Aug 2024 | 153.19 | 146.88 | 153.44 | 139.48 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.87 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.87 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.