(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 256640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 174.10 | 175.15 | 175.79 | 173.91 | 0.772 times |
| 13 Wed Nov 2024 | 175.50 | 175.50 | 176.39 | 175.05 | 0.656 times |
| 12 Tue Nov 2024 | 175.70 | 176.65 | 177.24 | 174.95 | 0.7 times |
| 11 Mon Nov 2024 | 176.15 | 176.32 | 178.03 | 175.90 | 0.736 times |
| 08 Fri Nov 2024 | 175.76 | 174.70 | 177.84 | 174.49 | 1.204 times |
| 07 Thu Nov 2024 | 174.71 | 174.20 | 175.46 | 173.54 | 1.607 times |
| 06 Wed Nov 2024 | 173.16 | 175.15 | 175.15 | 172.14 | 1.029 times |
| 05 Tue Nov 2024 | 170.31 | 167.74 | 170.36 | 167.74 | 0.803 times |
| 04 Mon Nov 2024 | 168.26 | 169.63 | 170.57 | 168.18 | 0.747 times |
| 01 Fri Nov 2024 | 169.41 | 168.10 | 170.99 | 167.62 | 1.232 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 174, but if it comes below 174, then a intra day sell could be more profitable.
If you take a sell trade below 174, then use 174 as stoploss and 170.58 as target. However if you take a buy trade in stock , then use 174 as stoploss and 178.2 as target.
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 137.76 |
| Downside Target | 148.63 |
| Downside Target | 156.64 |
| Downside Target | 161.55 |
| Downside Target | 169.66 |
| Downside Target | 169.85 |
| Downside Target | 171.41 |
| Downside Target | 173.91 |
| Upside Target | 177.84 |
| Upside Target | 178.03 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 172.66 |
| Downside Intraday Target | 171.23 |
| Upside Intraday Target | 176.78 |
| Upside Intraday Target | 179.47 |
| Upside Intraday Target | 175.35 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 174.10 | 176.32 | 178.03 | 173.91 | 0.531 times |
| 08 Fri Nov 2024 | 175.76 | 169.63 | 177.84 | 167.74 | 0.852 times |
| 01 Fri Nov 2024 | 169.41 | 169.90 | 171.41 | 167.62 | 0.887 times |
| 25 Fri Oct 2024 | 168.91 | 168.47 | 169.85 | 164.61 | 1.14 times |
| 18 Fri Oct 2024 | 168.63 | 164.99 | 169.66 | 163.46 | 1.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 174.10 | 168.10 | 178.03 | 167.62 | 0.359 times |
| 31 Thu Oct 2024 | 167.91 | 160.54 | 171.41 | 156.64 | 1.219 times |
| 30 Mon Sep 2024 | 160.19 | 152.11 | 161.55 | 148.63 | 0.938 times |
| 30 Fri Aug 2024 | 153.19 | 146.88 | 153.44 | 139.48 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptargroup Inc in short term and the buy signal is strong.
Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.3 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptargroup Inc in short term and the buy signal is strong.
Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.3 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.