(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 331010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 169.41 | 168.10 | 170.99 | 167.62 | 0.955 times |
| 31 Thu Oct 2024 | 167.91 | 169.09 | 170.28 | 167.86 | 0.996 times |
| 30 Wed Oct 2024 | 169.03 | 168.35 | 170.20 | 168.12 | 0.877 times |
| 29 Tue Oct 2024 | 168.70 | 169.03 | 169.49 | 167.64 | 1.021 times |
| 28 Mon Oct 2024 | 169.10 | 169.90 | 171.41 | 168.76 | 1.057 times |
| 25 Fri Oct 2024 | 168.91 | 168.92 | 169.85 | 164.61 | 1.568 times |
| 24 Thu Oct 2024 | 166.55 | 168.32 | 168.33 | 166.15 | 1.653 times |
| 23 Wed Oct 2024 | 167.65 | 166.51 | 167.98 | 166.16 | 0.961 times |
| 22 Tue Oct 2024 | 165.81 | 165.72 | 166.37 | 164.81 | 0.69 times |
| 21 Mon Oct 2024 | 166.33 | 168.47 | 168.49 | 166.30 | 0.658 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.5 as stoploss in an intra day sell trade for a target of 165.78. However, stock will show a bullish move above 169.5.
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 137.76 |
| Downside Target | 148.63 |
| Downside Target | 156.64 |
| Downside Target | 161.47 |
| Downside Target | 164.61 |
| Downside Target | 167.62 |
| Upside Target | 169.66 |
| Upside Target | 169.85 |
| Upside Target | 170.99 |
| Upside Target | 171.41 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 167.55 |
| Downside Intraday Target | 165.69 |
| Upside Intraday Target | 171.34 |
| Upside Intraday Target | 173.27 |
| Upside Intraday Target | 169.48 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 169.41 | 169.90 | 171.41 | 167.62 | 0.887 times |
| 25 Fri Oct 2024 | 168.91 | 168.47 | 169.85 | 164.61 | 1.14 times |
| 18 Fri Oct 2024 | 168.63 | 164.99 | 169.66 | 163.46 | 1.701 times |
| 11 Fri Oct 2024 | 161.55 | 159.39 | 161.92 | 157.10 | 0.681 times |
| 04 Fri Oct 2024 | 160.58 | 159.29 | 161.47 | 156.64 | 0.882 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 169.41 | 168.10 | 170.99 | 167.62 | 0.047 times |
| 31 Thu Oct 2024 | 167.91 | 160.54 | 171.41 | 156.64 | 1.219 times |
| 30 Mon Sep 2024 | 160.19 | 152.11 | 161.55 | 148.63 | 0.938 times |
| 30 Fri Aug 2024 | 153.19 | 146.88 | 153.44 | 139.48 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.01 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.01 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.