Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets

Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)

Aptargroup Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-11-15 View latest technical analysis

10 day averaged volume of Aptargroup Inc is 243470

Date	Daily Closing Price	Open	High	Low	Volume
15 Fri Nov 2024	166.49	172.97	173.76	166.17	2.549 times
14 Thu Nov 2024	174.10	175.15	175.79	173.91	0.814 times
13 Wed Nov 2024	175.50	175.50	176.39	175.05	0.691 times
12 Tue Nov 2024	175.70	176.65	177.24	174.95	0.738 times
11 Mon Nov 2024	176.15	176.32	178.03	175.90	0.776 times
08 Fri Nov 2024	175.76	174.70	177.84	174.49	1.27 times
07 Thu Nov 2024	174.71	174.20	175.46	173.54	1.693 times
06 Wed Nov 2024	173.16	175.15	175.15	172.14	1.085 times
05 Tue Nov 2024	170.31	167.74	170.36	167.74	0.847 times
04 Mon Nov 2024	168.26	169.63	170.57	168.18	0.787 times

Stock of Aptargroup Inc (ATR) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.9, but if it comes above 166.9, then a intra day buy could be more profitable.
If you take a sell trade below 166.9, then use 166.9 as stoploss and 162.7 as target. However if you take a buy trade in stock , then use 166.9 as stoploss and 170.48 as target.

Share price targets for Aptargroup Inc (ATR)

Target Type	Value
Downside Target	137.76
Downside Target	148.63
Downside Target	156.64
Downside Target	161.55
Upside Target	167.74
Upside Target	169.66
Upside Target	169.85
Upside Target	171.41
Upside Target	177.84
Upside Target	178.03

Intraday share price targets for Aptargroup Inc (ATR)

Target Type	Value
Downside Intraday Target	162.43
Downside Intraday Target	158.37
Upside Intraday Target	174.29
Upside Intraday Target	182.09
Upside Intraday Target	170.23

Weekly technical analysis of Aptargroup Inc (ATR)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Fri Nov 2024	166.49	176.32	178.03	166.17	0.98 times
08 Fri Nov 2024	175.76	169.63	177.84	167.74	0.852 times
01 Fri Nov 2024	169.41	169.90	171.41	167.62	0.887 times
25 Fri Oct 2024	168.91	168.47	169.85	164.61	1.14 times
18 Fri Oct 2024	168.63	164.99	169.66	163.46	1.701 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptargroup Inc (ATR)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Fri Nov 2024	166.49	168.10	178.03	166.17	0.45 times
31 Thu Oct 2024	167.91	160.54	171.41	156.64	1.219 times
30 Mon Sep 2024	160.19	152.11	161.55	148.63	0.938 times
30 Fri Aug 2024	153.19	146.88	153.44	139.48	0.907 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptargroup Inc (ATR)

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.

Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptargroup Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.2 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.

Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.