(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Ames National is 9130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 17.34 | 17.20 | 17.36 | 17.12 | 0.646 times |
| 04 Wed Jun 2025 | 17.31 | 17.73 | 17.73 | 17.25 | 0.789 times |
| 03 Tue Jun 2025 | 17.69 | 17.40 | 17.69 | 17.39 | 0.734 times |
| 02 Mon Jun 2025 | 17.45 | 17.40 | 17.59 | 17.25 | 1.073 times |
| 30 Fri May 2025 | 17.40 | 17.54 | 17.64 | 17.40 | 0.767 times |
| 29 Thu May 2025 | 17.68 | 17.51 | 17.99 | 17.38 | 0.723 times |
| 28 Wed May 2025 | 17.42 | 17.76 | 18.09 | 17.42 | 1.051 times |
| 27 Tue May 2025 | 17.77 | 17.76 | 18.05 | 17.57 | 0.964 times |
| 23 Fri May 2025 | 17.41 | 17.29 | 17.65 | 17.28 | 1.172 times |
| 22 Thu May 2025 | 17.36 | 17.94 | 17.94 | 17.36 | 0.909 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.4, but if it comes above 17.4, then a intra day buy could be more profitable.
If you take a sell trade below 17.4, then use 17.4 as stoploss and 17.2 as target. However if you take a buy trade in stock , then use 17.4 as stoploss and 17.61 as target.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 16.09 |
| Downside Target | 16.97 |
| Upside Target | 17.73 |
| Upside Target | 17.80 |
| Upside Target | 17.98 |
| Upside Target | 18.00 |
| Upside Target | 18.09 |
| Upside Target | 18.10 |
| Upside Target | 18.81 |
| Upside Target | 18.87 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 17.06 |
| Downside Intraday Target | 16.79 |
| Upside Intraday Target | 17.67 |
| Upside Intraday Target | 18.01 |
| Upside Intraday Target | 17.4 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 17.34 | 17.40 | 17.73 | 17.12 | 0.925 times |
| 30 Fri May 2025 | 17.40 | 17.76 | 18.09 | 17.38 | 0.674 times |
| 23 Fri May 2025 | 17.41 | 17.75 | 18.10 | 17.28 | 0.979 times |
| 16 Fri May 2025 | 17.79 | 17.81 | 18.00 | 17.33 | 0.775 times |
| 09 Fri May 2025 | 17.46 | 17.31 | 17.80 | 16.97 | 0.68 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 17.34 | 17.40 | 17.73 | 17.12 | 0.136 times |
| 30 Fri May 2025 | 17.40 | 17.10 | 18.10 | 16.97 | 0.656 times |
| 30 Wed Apr 2025 | 17.36 | 17.31 | 17.98 | 16.09 | 1.445 times |
| 31 Mon Mar 2025 | 17.52 | 18.83 | 18.87 | 17.27 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.