(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Ames National is 8930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 17.69 | 17.40 | 17.69 | 17.39 | 0.75 times |
| 02 Mon Jun 2025 | 17.45 | 17.40 | 17.59 | 17.25 | 1.097 times |
| 30 Fri May 2025 | 17.40 | 17.54 | 17.64 | 17.40 | 0.784 times |
| 29 Thu May 2025 | 17.68 | 17.51 | 17.99 | 17.38 | 0.739 times |
| 28 Wed May 2025 | 17.42 | 17.76 | 18.09 | 17.42 | 1.075 times |
| 27 Tue May 2025 | 17.77 | 17.76 | 18.05 | 17.57 | 0.985 times |
| 23 Fri May 2025 | 17.41 | 17.29 | 17.65 | 17.28 | 1.198 times |
| 22 Thu May 2025 | 17.36 | 17.94 | 17.94 | 17.36 | 0.929 times |
| 21 Wed May 2025 | 17.90 | 17.86 | 18.05 | 17.62 | 1.859 times |
| 20 Tue May 2025 | 17.86 | 17.80 | 18.10 | 17.80 | 0.705 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.8 or till 18.1. Use a stoploss of 17.62 and if this stock hits its stoploss, then it can fall down till 17.42
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 16.09 |
| Downside Target | 16.97 |
| Downside Target | 17.69 |
| Upside Target | 17.80 |
| Upside Target | 17.98 |
| Upside Target | 18.00 |
| Upside Target | 18.09 |
| Upside Target | 18.10 |
| Upside Target | 18.81 |
| Upside Target | 18.87 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 17.4 |
| Downside Intraday Target | 17.1 |
| Upside Intraday Target | 17.84 |
| Upside Intraday Target | 17.98 |
| Downside Intraday Target | 17.54 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 17.69 | 17.40 | 17.69 | 17.25 | 0.516 times |
| 30 Fri May 2025 | 17.40 | 17.76 | 18.09 | 17.38 | 0.674 times |
| 23 Fri May 2025 | 17.41 | 17.75 | 18.10 | 17.28 | 0.979 times |
| 16 Fri May 2025 | 17.79 | 17.81 | 18.00 | 17.33 | 0.775 times |
| 09 Fri May 2025 | 17.46 | 17.31 | 17.80 | 16.97 | 0.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 17.69 | 17.40 | 17.69 | 17.25 | 0.076 times |
| 30 Fri May 2025 | 17.40 | 17.10 | 18.10 | 16.97 | 0.656 times |
| 30 Wed Apr 2025 | 17.36 | 17.31 | 17.98 | 16.09 | 1.445 times |
| 31 Mon Mar 2025 | 17.52 | 18.83 | 18.87 | 17.27 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.61 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.61 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.