(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Ames National is 9030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 17.41 | 17.29 | 17.65 | 17.28 | 1.185 times |
| 22 Thu May 2025 | 17.36 | 17.94 | 17.94 | 17.36 | 0.919 times |
| 21 Wed May 2025 | 17.90 | 17.86 | 18.05 | 17.62 | 1.838 times |
| 20 Tue May 2025 | 17.86 | 17.80 | 18.10 | 17.80 | 0.698 times |
| 19 Mon May 2025 | 17.85 | 17.75 | 17.86 | 17.66 | 0.62 times |
| 16 Fri May 2025 | 17.79 | 17.94 | 18.00 | 17.79 | 1.085 times |
| 15 Thu May 2025 | 17.94 | 17.83 | 17.94 | 17.83 | 0.476 times |
| 14 Wed May 2025 | 17.59 | 17.51 | 17.93 | 17.51 | 1.118 times |
| 13 Tue May 2025 | 17.68 | 17.33 | 17.85 | 17.33 | 1.517 times |
| 12 Mon May 2025 | 17.65 | 17.81 | 17.81 | 17.40 | 1.174 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.2 or till 16.9. Use a stoploss of 17.53 and if the stock hits stoploss, then it can shoot up till 17.83
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 16.04 |
| Downside Target | 16.52 |
| Downside Target | 16.97 |
| Upside Target | 17.78 |
| Upside Target | 17.83 |
| Upside Target | 17.98 |
| Upside Target | 18.00 |
| Upside Target | 18.10 |
| Upside Target | 18.52 |
| Upside Target | 18.81 |
| Upside Target | 18.87 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 17.09 |
| Downside Intraday Target | 16.78 |
| Upside Intraday Target | 17.91 |
| Upside Intraday Target | 18.42 |
| Upside Intraday Target | 17.6 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 17.41 | 17.75 | 18.10 | 17.28 | 0.979 times |
| 16 Fri May 2025 | 17.79 | 17.81 | 18.00 | 17.33 | 0.775 times |
| 09 Fri May 2025 | 17.46 | 17.31 | 17.80 | 16.97 | 0.68 times |
| 02 Fri May 2025 | 17.69 | 16.67 | 17.83 | 16.52 | 2.496 times |
| 25 Fri Apr 2025 | 16.81 | 16.54 | 17.78 | 16.54 | 3.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 17.41 | 17.10 | 18.10 | 16.97 | 0.559 times |
| 30 Wed Apr 2025 | 17.36 | 17.31 | 17.98 | 16.09 | 1.445 times |
| 31 Mon Mar 2025 | 17.52 | 18.83 | 18.87 | 17.27 | 0.946 times |
| 28 Fri Feb 2025 | 18.77 | 17.23 | 18.81 | 17.06 | 0.528 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.