(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Adtalem Global is 458930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 129.87 | 133.68 | 134.49 | 126.10 | 1.418 times |
| 02 Mon Jun 2025 | 133.27 | 131.40 | 133.48 | 130.04 | 0.857 times |
| 30 Fri May 2025 | 132.03 | 129.26 | 133.17 | 128.57 | 1.227 times |
| 29 Thu May 2025 | 129.79 | 131.77 | 131.77 | 128.94 | 1.097 times |
| 28 Wed May 2025 | 132.65 | 129.00 | 132.95 | 128.50 | 1.391 times |
| 27 Tue May 2025 | 129.70 | 129.65 | 130.90 | 128.01 | 0.902 times |
| 23 Fri May 2025 | 128.50 | 127.86 | 129.56 | 125.96 | 1.472 times |
| 22 Thu May 2025 | 128.46 | 130.95 | 131.45 | 128.10 | 0.641 times |
| 21 Wed May 2025 | 130.70 | 131.66 | 133.28 | 130.03 | 0.598 times |
| 20 Tue May 2025 | 133.28 | 134.52 | 134.75 | 132.13 | 0.582 times |
My analysis of stock is bullish for shortterm, and stock might move up till 135.3 or till 143.1. Use a stoploss of 128.86 and if this stock hits its stoploss, then it can fall down till 122.4
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 86.26 |
| Downside Target | 92.46 |
| Downside Target | 94.68 |
| Downside Target | 105.00 |
| Downside Target | 109.44 |
| Downside Target | 125.96 |
| Upside Target | 133.17 |
| Upside Target | 134.49 |
| Upside Target | 135.50 |
| Upside Target | 136.40 |
| Upside Target | 140.12 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 125.82 |
| Downside Intraday Target | 121.76 |
| Upside Intraday Target | 134.21 |
| Upside Intraday Target | 138.54 |
| Upside Intraday Target | 130.15 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 129.87 | 131.40 | 134.49 | 126.10 | 0.493 times |
| 30 Fri May 2025 | 132.03 | 129.65 | 133.17 | 128.01 | 1.02 times |
| 23 Fri May 2025 | 128.50 | 134.00 | 135.50 | 125.96 | 0.598 times |
| 16 Fri May 2025 | 134.74 | 140.12 | 140.12 | 126.84 | 0.765 times |
| 09 Fri May 2025 | 136.25 | 112.83 | 136.40 | 111.20 | 1.712 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 129.87 | 131.40 | 134.49 | 126.10 | 0.076 times |
| 30 Fri May 2025 | 132.03 | 106.81 | 140.12 | 105.89 | 1.352 times |
| 30 Wed Apr 2025 | 106.20 | 100.15 | 109.44 | 92.46 | 1.167 times |
| 31 Mon Mar 2025 | 100.64 | 102.33 | 105.00 | 86.26 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.73 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.73 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.