(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Adtalem Global is 475420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 129.79 | 131.77 | 131.77 | 128.94 | 1.059 times |
| 28 Wed May 2025 | 132.65 | 129.00 | 132.95 | 128.50 | 1.342 times |
| 27 Tue May 2025 | 129.70 | 129.65 | 130.90 | 128.01 | 0.871 times |
| 23 Fri May 2025 | 128.50 | 127.86 | 129.56 | 125.96 | 1.421 times |
| 22 Thu May 2025 | 128.46 | 130.95 | 131.45 | 128.10 | 0.619 times |
| 21 Wed May 2025 | 130.70 | 131.66 | 133.28 | 130.03 | 0.577 times |
| 20 Tue May 2025 | 133.28 | 134.52 | 134.75 | 132.13 | 0.562 times |
| 19 Mon May 2025 | 134.91 | 134.00 | 135.50 | 131.29 | 1.19 times |
| 16 Fri May 2025 | 134.74 | 130.39 | 134.80 | 130.05 | 1.312 times |
| 15 Thu May 2025 | 130.40 | 129.74 | 131.38 | 129.01 | 0.844 times |
My analysis of stock is bullish for shortterm, and stock might move up till 134.6 or till 145.1. Use a stoploss of 125.88 and if this stock hits its stoploss, then it can fall down till 117.15
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 86.26 |
| Downside Target | 89.62 |
| Downside Target | 92.46 |
| Downside Target | 94.68 |
| Downside Target | 103.13 |
| Downside Target | 109.44 |
| Downside Target | 114.71 |
| Downside Target | 125.96 |
| Downside Target | 128.01 |
| Upside Target | 132.95 |
| Upside Target | 135.50 |
| Upside Target | 136.40 |
| Upside Target | 140.12 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 127.55 |
| Downside Intraday Target | 125.31 |
| Upside Intraday Target | 132.49 |
| Upside Intraday Target | 135.19 |
| Upside Intraday Target | 130.25 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 129.79 | 129.65 | 132.95 | 128.01 | 0.749 times |
| 23 Fri May 2025 | 128.50 | 134.00 | 135.50 | 125.96 | 0.598 times |
| 16 Fri May 2025 | 134.74 | 140.12 | 140.12 | 126.84 | 0.765 times |
| 09 Fri May 2025 | 136.25 | 112.83 | 136.40 | 111.20 | 1.712 times |
| 02 Fri May 2025 | 114.40 | 105.98 | 114.71 | 103.13 | 1.937 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 129.79 | 106.81 | 140.12 | 105.89 | 1.297 times |
| 30 Wed Apr 2025 | 106.20 | 100.15 | 109.44 | 92.46 | 1.167 times |
| 31 Mon Mar 2025 | 100.64 | 102.33 | 105.00 | 86.26 | 1.021 times |
| 28 Fri Feb 2025 | 102.31 | 104.02 | 110.67 | 94.68 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.49 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.49 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.