Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets

Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)

Associated Banc trades in USA in Finance sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Associated Banc is 924650

Date Daily Closing Price Open High Low Volume
09 Mon Jun 2025 23.65 23.63 23.92 23.56 0.867 times
06 Fri Jun 2025 23.59 23.30 23.59 23.22 1.093 times
05 Thu Jun 2025 22.90 23.11 23.12 22.79 0.758 times
04 Wed Jun 2025 23.11 23.29 23.48 23.01 0.943 times
03 Tue Jun 2025 23.33 23.03 23.43 22.84 1.219 times
02 Mon Jun 2025 23.01 22.92 23.09 22.49 1.227 times
30 Fri May 2025 23.17 23.19 23.33 23.00 1.12 times
29 Thu May 2025 23.29 23.25 23.30 23.00 0.671 times
28 Wed May 2025 23.12 23.50 23.57 23.10 0.893 times
27 Tue May 2025 23.52 23.35 23.54 23.02 1.035 times

My analysis of stock is bullish for shortterm, and stock might move up till 24.1 or till 24.8. Use a stoploss of 23.59 and if this stock hits its stoploss, then it can fall down till 23.04

Share price targets for Associated Banc (ASB)

Target Type Value
Downside Target 18.32
Downside Target 20.94
Downside Target 22.00
Downside Target 22.97
Downside Target 23.56
Upside Target 24.03
Upside Target 24.04
Upside Target 24.17
Upside Target 24.78
Upside Target 25.01
Upside Target 25.65

Intraday share price targets for Associated Banc (ASB)

Target Type Value
Downside Intraday Target 23.5
Downside Intraday Target 23.35
Upside Intraday Target 23.86
Upside Intraday Target 24.07
Upside Intraday Target 23.71

Weekly technical analysis of Associated Banc (ASB)

Date Weekly Closing Price Open High Low Volume
09 Mon Jun 2025 23.65 23.63 23.92 23.56 0.165 times
06 Fri Jun 2025 23.59 22.92 23.59 22.49 1.409 times
30 Fri May 2025 23.17 23.35 23.57 23.00 0.679 times
23 Fri May 2025 23.00 23.90 24.17 22.40 0.851 times
16 Fri May 2025 24.28 24.48 24.78 24.03 0.97 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Associated Banc (ASB)

Date Monthly Closing Price Open High Low Volume
09 Mon Jun 2025 23.65 22.92 23.92 22.49 0.239 times
30 Fri May 2025 23.17 22.10 24.78 22.00 0.564 times
30 Wed Apr 2025 22.06 22.32 22.97 18.32 1.265 times
31 Mon Mar 2025 22.53 24.76 25.01 20.94 1.33 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Associated Banc (ASB)

Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Associated Banc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Associated Banc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.27 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.

Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Associated Banc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Associated Banc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.27 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.

Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme