(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Associated Banc is 1100370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 23.52 | 23.35 | 23.54 | 23.02 | 0.869 times |
| 23 Fri May 2025 | 23.00 | 22.55 | 23.10 | 22.40 | 0.875 times |
| 22 Thu May 2025 | 23.08 | 22.97 | 23.33 | 22.89 | 1.021 times |
| 21 Wed May 2025 | 23.08 | 23.72 | 23.81 | 23.07 | 0.912 times |
| 20 Tue May 2025 | 23.98 | 23.97 | 24.09 | 23.87 | 0.82 times |
| 19 Mon May 2025 | 24.14 | 23.90 | 24.17 | 23.77 | 0.971 times |
| 16 Fri May 2025 | 24.28 | 24.28 | 24.39 | 24.03 | 0.817 times |
| 15 Thu May 2025 | 24.32 | 24.29 | 24.42 | 24.07 | 0.992 times |
| 14 Wed May 2025 | 24.38 | 24.41 | 24.59 | 24.35 | 0.922 times |
| 13 Tue May 2025 | 24.56 | 24.51 | 24.70 | 24.25 | 0.992 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.1 or till 25. Use a stoploss of 23.37 and if this stock hits its stoploss, then it can fall down till 22.61
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 18.32 |
| Downside Target | 20.94 |
| Downside Target | 21.62 |
| Downside Target | 22.97 |
| Upside Target | 24.03 |
| Upside Target | 24.04 |
| Upside Target | 24.17 |
| Upside Target | 24.78 |
| Upside Target | 25.01 |
| Upside Target | 25.65 |
| Upside Target | 25.79 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 23.18 |
| Downside Intraday Target | 22.84 |
| Upside Intraday Target | 23.7 |
| Upside Intraday Target | 23.88 |
| Downside Intraday Target | 23.36 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 23.52 | 23.35 | 23.54 | 23.02 | 0.189 times |
| 23 Fri May 2025 | 23.00 | 23.90 | 24.17 | 22.40 | 0.851 times |
| 16 Fri May 2025 | 24.28 | 24.48 | 24.78 | 24.03 | 0.97 times |
| 09 Fri May 2025 | 23.20 | 22.90 | 23.51 | 22.43 | 0.787 times |
| 02 Fri May 2025 | 23.24 | 22.23 | 23.33 | 21.62 | 0.761 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 23.52 | 22.10 | 24.78 | 22.00 | 0.505 times |
| 30 Wed Apr 2025 | 22.06 | 22.32 | 22.97 | 18.32 | 1.265 times |
| 31 Mon Mar 2025 | 22.53 | 24.76 | 25.01 | 20.94 | 1.33 times |
| 28 Fri Feb 2025 | 24.85 | 24.50 | 25.65 | 24.04 | 0.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
Associated Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
Associated Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.