(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Associated Banc is 984740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 23.29 | 23.25 | 23.30 | 23.00 | 0.63 times |
| 28 Wed May 2025 | 23.12 | 23.50 | 23.57 | 23.10 | 0.838 times |
| 27 Tue May 2025 | 23.52 | 23.35 | 23.54 | 23.02 | 0.971 times |
| 23 Fri May 2025 | 23.00 | 22.55 | 23.10 | 22.40 | 0.978 times |
| 22 Thu May 2025 | 23.08 | 22.97 | 23.33 | 22.89 | 1.141 times |
| 21 Wed May 2025 | 23.08 | 23.72 | 23.81 | 23.07 | 1.019 times |
| 20 Tue May 2025 | 23.98 | 23.97 | 24.09 | 23.87 | 0.916 times |
| 19 Mon May 2025 | 24.14 | 23.90 | 24.17 | 23.77 | 1.085 times |
| 16 Fri May 2025 | 24.28 | 24.28 | 24.39 | 24.03 | 0.913 times |
| 15 Thu May 2025 | 24.32 | 24.29 | 24.42 | 24.07 | 1.108 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.8 or till 22. Use a stoploss of 23.47 and if the stock hits stoploss, then it can shoot up till 24.14
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 18.32 |
| Downside Target | 20.94 |
| Downside Target | 21.62 |
| Downside Target | 22.97 |
| Upside Target | 24.03 |
| Upside Target | 24.04 |
| Upside Target | 24.17 |
| Upside Target | 24.78 |
| Upside Target | 25.01 |
| Upside Target | 25.65 |
| Upside Target | 25.79 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 23 |
| Downside Intraday Target | 22.72 |
| Upside Intraday Target | 23.57 |
| Upside Intraday Target | 23.86 |
| Downside Intraday Target | 23.29 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 23.29 | 23.35 | 23.57 | 23.00 | 0.475 times |
| 23 Fri May 2025 | 23.00 | 23.90 | 24.17 | 22.40 | 0.851 times |
| 16 Fri May 2025 | 24.28 | 24.48 | 24.78 | 24.03 | 0.97 times |
| 09 Fri May 2025 | 23.20 | 22.90 | 23.51 | 22.43 | 0.787 times |
| 02 Fri May 2025 | 23.24 | 22.23 | 23.33 | 21.62 | 0.761 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 23.29 | 22.10 | 24.78 | 22.00 | 0.539 times |
| 30 Wed Apr 2025 | 22.06 | 22.32 | 22.97 | 18.32 | 1.265 times |
| 31 Mon Mar 2025 | 22.53 | 24.76 | 25.01 | 20.94 | 1.33 times |
| 28 Fri Feb 2025 | 24.85 | 24.50 | 25.65 | 24.04 | 0.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.