(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Associated Banc is 984535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 22.54 | 21.74 | 22.94 | 21.70 | 1.519 times |
| 22 Thu Aug 2024 | 21.52 | 21.34 | 21.64 | 21.34 | 1.095 times |
| 21 Wed Aug 2024 | 21.38 | 21.46 | 21.46 | 21.10 | 0.875 times |
| 20 Tue Aug 2024 | 21.26 | 21.68 | 21.68 | 21.23 | 0.743 times |
| 19 Mon Aug 2024 | 21.77 | 21.50 | 21.78 | 21.45 | 1.01 times |
| 16 Fri Aug 2024 | 21.44 | 21.14 | 21.60 | 21.14 | 0.82 times |
| 15 Thu Aug 2024 | 21.23 | 21.01 | 21.43 | 20.89 | 1.112 times |
| 14 Wed Aug 2024 | 20.49 | 20.73 | 20.73 | 20.31 | 0.947 times |
| 13 Tue Aug 2024 | 20.60 | 20.59 | 20.69 | 20.16 | 1.234 times |
| 12 Mon Aug 2024 | 20.35 | 20.72 | 21.01 | 20.28 | 1.193 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.3, but if it comes below 22.3, then a intra day sell could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 21.32 as target. However if you take a buy trade in stock , then use 22.3 as stoploss and 23.5 as target.
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 19.76 |
| Downside Target | 21.60 |
| Downside Target | 22.15 |
| Upside Target | 22.62 |
| Upside Target | 22.77 |
| Upside Target | 22.94 |
| Upside Target | 23.03 |
| Upside Target | 24.16 |
| Upside Target | 24.21 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 21.45 |
| Downside Intraday Target | 20.35 |
| Upside Intraday Target | 23.29 |
| Upside Intraday Target | 24.03 |
| Downside Intraday Target | 22.19 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 22.54 | 21.50 | 22.94 | 21.10 | 0.988 times |
| 16 Fri Aug 2024 | 21.44 | 20.72 | 21.60 | 20.16 | 0.704 times |
| 09 Fri Aug 2024 | 20.52 | 20.23 | 20.68 | 19.76 | 0.697 times |
| 02 Fri Aug 2024 | 21.16 | 24.16 | 24.16 | 20.73 | 1.043 times |
| 26 Fri Jul 2024 | 23.95 | 22.90 | 24.21 | 22.62 | 1.243 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 22.54 | 22.92 | 23.03 | 19.76 | 0.641 times |
| 31 Wed Jul 2024 | 22.98 | 21.15 | 24.21 | 20.14 | 1.452 times |
| 28 Fri Jun 2024 | 21.15 | 21.42 | 21.42 | 19.78 | 1.135 times |
| 31 Fri May 2024 | 21.42 | 21.23 | 22.77 | 20.42 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Associated Banc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Associated Banc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.