Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets

Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)

Associated Banc trades in USA in Finance sector.

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of Associated Banc is 991240

Date Daily Closing Price Open High Low Volume
21 Wed Aug 2024 21.38 21.46 21.46 21.10 0.869 times
20 Tue Aug 2024 21.26 21.68 21.68 21.23 0.738 times
19 Mon Aug 2024 21.77 21.50 21.78 21.45 1.003 times
16 Fri Aug 2024 21.44 21.14 21.60 21.14 0.814 times
15 Thu Aug 2024 21.23 21.01 21.43 20.89 1.104 times
14 Wed Aug 2024 20.49 20.73 20.73 20.31 0.941 times
13 Tue Aug 2024 20.60 20.59 20.69 20.16 1.225 times
12 Mon Aug 2024 20.35 20.72 21.01 20.28 1.185 times
09 Fri Aug 2024 20.52 20.39 20.53 20.27 0.965 times
08 Thu Aug 2024 20.44 20.43 20.48 20.23 0.85 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.3 or till 18.8. Use a stoploss of 21.51 and if the stock hits stoploss, then it can shoot up till 22.75

Share price targets for Associated Banc (ASB)

Target Type Value
Downside Target 19.76
Upside Target 21.60
Upside Target 21.78
Upside Target 22.15
Upside Target 22.62
Upside Target 22.77
Upside Target 23.03
Upside Target 24.16
Upside Target 24.21

Intraday share price targets for Associated Banc (ASB)

Target Type Value
Downside Intraday Target 21.06
Downside Intraday Target 20.74
Upside Intraday Target 21.74
Upside Intraday Target 22.1
Upside Intraday Target 21.42

Weekly technical analysis of Associated Banc (ASB)

Date Weekly Closing Price Open High Low Volume
21 Wed Aug 2024 21.38 21.50 21.78 21.10 0.495 times
16 Fri Aug 2024 21.44 20.72 21.60 20.16 0.704 times
09 Fri Aug 2024 20.52 20.23 20.68 19.76 0.697 times
02 Fri Aug 2024 21.16 24.16 24.16 20.73 1.043 times
26 Fri Jul 2024 23.95 22.90 24.21 22.62 1.243 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Associated Banc (ASB)

Date Monthly Closing Price Open High Low Volume
21 Wed Aug 2024 21.38 22.92 23.03 19.76 0.565 times
31 Wed Jul 2024 22.98 21.15 24.21 20.14 1.452 times
28 Fri Jun 2024 21.15 21.42 21.42 19.78 1.135 times
31 Fri May 2024 21.42 21.23 22.77 20.42 0.702 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Associated Banc (ASB)

Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Associated Banc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Associated Banc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Associated Banc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.92 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.

Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Associated Banc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Associated Banc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Associated Banc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.92 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.

Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme