(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Associated Banc is 1075363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 21.26 | 21.68 | 21.68 | 21.23 | 0.68 times |
| 19 Mon Aug 2024 | 21.77 | 21.50 | 21.78 | 21.45 | 0.924 times |
| 16 Fri Aug 2024 | 21.44 | 21.14 | 21.60 | 21.14 | 0.75 times |
| 15 Thu Aug 2024 | 21.23 | 21.01 | 21.43 | 20.89 | 1.018 times |
| 14 Wed Aug 2024 | 20.49 | 20.73 | 20.73 | 20.31 | 0.867 times |
| 13 Tue Aug 2024 | 20.60 | 20.59 | 20.69 | 20.16 | 1.13 times |
| 12 Mon Aug 2024 | 20.35 | 20.72 | 21.01 | 20.28 | 1.093 times |
| 09 Fri Aug 2024 | 20.52 | 20.39 | 20.53 | 20.27 | 0.889 times |
| 08 Thu Aug 2024 | 20.44 | 20.43 | 20.48 | 20.23 | 0.784 times |
| 07 Wed Aug 2024 | 20.07 | 20.52 | 20.68 | 20.00 | 1.082 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.3 or till 18.8. Use a stoploss of 21.6 and if the stock hits stoploss, then it can shoot up till 22.89
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 19.76 |
| Downside Target | 21.23 |
| Upside Target | 21.60 |
| Upside Target | 21.78 |
| Upside Target | 22.15 |
| Upside Target | 22.62 |
| Upside Target | 22.77 |
| Upside Target | 23.03 |
| Upside Target | 24.16 |
| Upside Target | 24.21 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 21.07 |
| Downside Intraday Target | 20.87 |
| Upside Intraday Target | 21.62 |
| Upside Intraday Target | 21.97 |
| Upside Intraday Target | 21.42 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 21.26 | 21.50 | 21.78 | 21.23 | 0.33 times |
| 16 Fri Aug 2024 | 21.44 | 20.72 | 21.60 | 20.16 | 0.704 times |
| 09 Fri Aug 2024 | 20.52 | 20.23 | 20.68 | 19.76 | 0.697 times |
| 02 Fri Aug 2024 | 21.16 | 24.16 | 24.16 | 20.73 | 1.043 times |
| 26 Fri Jul 2024 | 23.95 | 22.90 | 24.21 | 22.62 | 1.243 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 21.26 | 22.92 | 23.03 | 19.76 | 0.54 times |
| 31 Wed Jul 2024 | 22.98 | 21.15 | 24.21 | 20.14 | 1.452 times |
| 28 Fri Jun 2024 | 21.15 | 21.42 | 21.42 | 19.78 | 1.135 times |
| 31 Fri May 2024 | 21.42 | 21.23 | 22.77 | 20.42 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Associated Banc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Associated Banc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.