(ARES) Ares Management complete technical analysis [charts+indicators] | Buy/Sell Ares Management | (ARES) share price targets
Complete technical analysis of Ares Management (ARES) by charts plus indicators, forecast predictions and share price targets for Ares Management (ARES)
Ares Management trades in USA in Finance sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Ares Management is 4268080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 129.85 | 129.50 | 130.15 | 124.15 | 1.185 times |
| 18 Wed Feb 2026 | 133.97 | 130.98 | 134.54 | 130.98 | 0.452 times |
| 17 Tue Feb 2026 | 130.41 | 133.84 | 135.08 | 128.11 | 0.842 times |
| 13 Fri Feb 2026 | 133.88 | 134.68 | 135.95 | 132.66 | 0.548 times |
| 13 Fri Feb 2026 | 133.88 | 134.68 | 135.95 | 132.66 | 0.548 times |
| 12 Thu Feb 2026 | 133.94 | 138.35 | 139.15 | 132.00 | 0.862 times |
| 11 Wed Feb 2026 | 137.38 | 139.72 | 140.99 | 134.30 | 0.844 times |
| 10 Tue Feb 2026 | 136.99 | 137.00 | 138.31 | 135.00 | 0.862 times |
| 09 Mon Feb 2026 | 137.25 | 132.86 | 137.67 | 131.02 | 0.895 times |
| 06 Fri Feb 2026 | 130.46 | 129.58 | 131.42 | 126.00 | 1.582 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 130, but if it comes above 130, then a intra day buy could be more profitable.
If you take a sell trade below 130, then use 130 as stoploss and 119.1 as target. However if you take a buy trade in stock , then use 130 as stoploss and 139.06 as target.
Share price targets for Ares Management (ARES)
| Target Type | Value |
| Downside Target | 119.40 |
| Downside Target | 124.15 |
| Upside Target | 131.02 |
| Upside Target | 139.20 |
| Upside Target | 145.46 |
| Upside Target | 150.63 |
| Upside Target | 153.56 |
| Upside Target | 155.10 |
| Upside Target | 158.43 |
| Upside Target | 177.73 |
| Upside Target | 181.19 |
Intraday share price targets for Ares Management (ARES)
| Target Type | Value |
| Downside Intraday Target | 124.31 |
| Downside Intraday Target | 118.76 |
| Upside Intraday Target | 135.24 |
| Upside Intraday Target | 140.62 |
| Downside Intraday Target | 129.69 |
Weekly technical analysis of Ares Management (ARES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 129.85 | 133.84 | 135.08 | 124.15 | 4.522 times |
| 13 Fri Feb 2026 | 133.88 | 134.68 | 135.95 | 132.66 | 0.137 times |
| 13 Fri Feb 2026 | 133.88 | 132.86 | 140.99 | 131.02 | 0.448 times |
| 06 Fri Feb 2026 | 130.46 | 149.02 | 150.63 | 119.40 | 2.489 times |
| 30 Fri Jan 2026 | 149.67 | 154.59 | 155.10 | 145.46 | 1.911 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ares Management (ARES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 129.85 | 149.02 | 150.63 | 119.40 | 1.661 times |
| 30 Fri Jan 2026 | 149.67 | 162.68 | 177.73 | 145.46 | 0.383 times |
| 31 Wed Dec 2025 | 161.63 | 154.53 | 181.19 | 153.56 | 3.801 times |
| 28 Fri Nov 2025 | 156.85 | 156.52 | 158.43 | 139.43 | 0.508 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ares Management (ARES)
Price action analysis of Ares Management ( (ARES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Management ( (ARES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Management ( (ARES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Management ( (ARES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Management stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ares Management in short term but the buy signal is initial and weak.
Ares Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.37 and Ares Management (ARES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ares Management (ARES) stock. Volume based technical analysis of Ares Management (ARES) stock is negative.
Ares Management Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Management ( (ARES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Management ( (ARES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Management ( (ARES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Management ( (ARES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Management stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ares Management in short term but the buy signal is initial and weak.
Ares Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.37 and Ares Management (ARES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ares Management (ARES) stock. Volume based technical analysis of Ares Management (ARES) stock is negative.
Ares Management Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.