(ARES) Ares Management complete technical analysis [charts+indicators] | Buy/Sell Ares Management | (ARES) share price targets
Complete technical analysis of Ares Management (ARES) by charts plus indicators, forecast predictions and share price targets for Ares Management (ARES)
Ares Management trades in USA in Finance sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Ares Management is 5359180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 136.99 | 137.00 | 138.31 | 135.00 | 0.687 times |
| 09 Mon Feb 2026 | 137.25 | 132.86 | 137.67 | 131.02 | 0.713 times |
| 06 Fri Feb 2026 | 130.46 | 129.58 | 131.42 | 126.00 | 1.26 times |
| 05 Thu Feb 2026 | 121.87 | 131.98 | 134.11 | 119.40 | 2.041 times |
| 04 Wed Feb 2026 | 137.22 | 130.21 | 138.76 | 125.93 | 1.484 times |
| 03 Tue Feb 2026 | 131.60 | 144.84 | 145.00 | 128.25 | 1.634 times |
| 02 Mon Feb 2026 | 146.47 | 149.02 | 150.63 | 144.39 | 0.712 times |
| 30 Fri Jan 2026 | 149.67 | 150.14 | 152.19 | 147.96 | 0.559 times |
| 29 Thu Jan 2026 | 151.69 | 150.80 | 152.56 | 148.83 | 0.597 times |
| 28 Wed Jan 2026 | 149.80 | 150.00 | 150.41 | 147.71 | 0.285 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.5 as stoploss in an intra day buy trade for a target of 150.67. However, stock will show a bearish move below 136.5.
Share price targets for Ares Management (ARES)
| Target Type | Value |
| Downside Target | 119.40 |
| Downside Target | 131.02 |
| Upside Target | 138.31 |
| Upside Target | 145.46 |
| Upside Target | 150.63 |
| Upside Target | 158.43 |
| Upside Target | 166.43 |
| Upside Target | 170.22 |
| Upside Target | 177.63 |
| Upside Target | 177.73 |
| Upside Target | 181.19 |
Intraday share price targets for Ares Management (ARES)
| Target Type | Value |
| Downside Intraday Target | 132.57 |
| Downside Intraday Target | 128.15 |
| Upside Intraday Target | 139.86 |
| Upside Intraday Target | 142.73 |
| Downside Intraday Target | 135.44 |
Weekly technical analysis of Ares Management (ARES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 136.99 | 132.86 | 138.31 | 131.02 | 0.196 times |
| 06 Fri Feb 2026 | 130.46 | 149.02 | 150.63 | 119.40 | 2.489 times |
| 30 Fri Jan 2026 | 149.67 | 154.59 | 155.10 | 145.46 | 1.911 times |
| 23 Fri Jan 2026 | 155.89 | 167.22 | 170.22 | 155.74 | 0.991 times |
| 16 Fri Jan 2026 | 169.69 | 173.38 | 177.63 | 166.43 | 0.976 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Management (ARES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 136.99 | 149.02 | 150.63 | 119.40 | 1.112 times |
| 30 Fri Jan 2026 | 149.67 | 162.68 | 177.73 | 145.46 | 0.383 times |
| 31 Wed Dec 2025 | 161.63 | 154.53 | 181.19 | 153.56 | 3.801 times |
| 28 Fri Nov 2025 | 156.85 | 156.52 | 158.43 | 139.43 | 0.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Management (ARES)
Price action analysis of Ares Management ( (ARES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Management ( (ARES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ares Management ( (ARES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Management ( (ARES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Management stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ares Management in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ares Management in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.87 and Ares Management (ARES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ares Management (ARES) stock. Volume based technical analysis of Ares Management (ARES) stock is negative.
Ares Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Management ( (ARES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Management ( (ARES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ares Management ( (ARES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Management ( (ARES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Management stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ares Management in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ares Management in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.87 and Ares Management (ARES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ares Management (ARES) stock. Volume based technical analysis of Ares Management (ARES) stock is negative.
Ares Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.