(ARES) Ares Management complete technical analysis [charts+indicators] | Buy/Sell Ares Management | (ARES) share price targets
Complete technical analysis of Ares Management (ARES) by charts plus indicators, forecast predictions and share price targets for Ares Management (ARES)
Ares Management trades in USA in Finance sector.
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Ares Management is 5386590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 130.41 | 133.84 | 135.08 | 128.11 | 0.667 times |
| 13 Fri Feb 2026 | 133.88 | 134.68 | 135.95 | 132.66 | 0.434 times |
| 13 Fri Feb 2026 | 133.88 | 134.68 | 135.95 | 132.66 | 0.434 times |
| 12 Thu Feb 2026 | 133.94 | 138.35 | 139.15 | 132.00 | 0.683 times |
| 11 Wed Feb 2026 | 137.38 | 139.72 | 140.99 | 134.30 | 0.669 times |
| 10 Tue Feb 2026 | 136.99 | 137.00 | 138.31 | 135.00 | 0.683 times |
| 09 Mon Feb 2026 | 137.25 | 132.86 | 137.67 | 131.02 | 0.709 times |
| 06 Fri Feb 2026 | 130.46 | 129.58 | 131.42 | 126.00 | 1.253 times |
| 05 Thu Feb 2026 | 121.87 | 131.98 | 134.11 | 119.40 | 2.031 times |
| 04 Wed Feb 2026 | 137.22 | 130.21 | 138.76 | 125.93 | 1.476 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131.1, but if it comes above 131.1, then a intra day buy could be more profitable.
If you take a sell trade below 131.1, then use 131.1 as stoploss and 117.9 as target. However if you take a buy trade in stock , then use 131.1 as stoploss and 142.07 as target.
Share price targets for Ares Management (ARES)
| Target Type | Value |
| Downside Target | 119.40 |
| Downside Target | 128.11 |
| Upside Target | 131.02 |
| Upside Target | 139.20 |
| Upside Target | 145.46 |
| Upside Target | 150.63 |
| Upside Target | 153.56 |
| Upside Target | 155.10 |
| Upside Target | 158.43 |
| Upside Target | 177.73 |
| Upside Target | 181.19 |
Intraday share price targets for Ares Management (ARES)
| Target Type | Value |
| Downside Intraday Target | 127.32 |
| Downside Intraday Target | 124.23 |
| Upside Intraday Target | 134.29 |
| Upside Intraday Target | 138.17 |
| Upside Intraday Target | 131.2 |
Weekly technical analysis of Ares Management (ARES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 130.41 | 133.84 | 135.08 | 128.11 | 1.536 times |
| 13 Fri Feb 2026 | 133.88 | 134.68 | 135.95 | 132.66 | 0.137 times |
| 13 Fri Feb 2026 | 133.88 | 132.86 | 140.99 | 131.02 | 0.448 times |
| 06 Fri Feb 2026 | 130.46 | 149.02 | 150.63 | 119.40 | 2.489 times |
| 30 Fri Jan 2026 | 149.67 | 154.59 | 155.10 | 145.46 | 1.911 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ares Management (ARES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 130.41 | 149.02 | 150.63 | 119.40 | 1.491 times |
| 30 Fri Jan 2026 | 149.67 | 162.68 | 177.73 | 145.46 | 0.383 times |
| 31 Wed Dec 2025 | 161.63 | 154.53 | 181.19 | 153.56 | 3.801 times |
| 28 Fri Nov 2025 | 156.85 | 156.52 | 158.43 | 139.43 | 0.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Management (ARES)
Price action analysis of Ares Management ( (ARES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Management ( (ARES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ares Management ( (ARES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Management ( (ARES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Management stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ares Management in short term and the sell signal is strong.
Ares Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.76 and Ares Management (ARES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Management (ARES) stock. Volume based technical analysis of Ares Management (ARES) stock is negative.
Ares Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Management ( (ARES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Management ( (ARES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ares Management ( (ARES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Management ( (ARES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Management stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ares Management in short term and the sell signal is strong.
Ares Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.76 and Ares Management (ARES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Management (ARES) stock. Volume based technical analysis of Ares Management (ARES) stock is negative.
Ares Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.