(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 287390
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Jul 2024 | 108.64 | 107.16 | 108.83 | 105.89 | 0.663 times |
01 Mon Jul 2024 | 106.82 | 107.01 | 108.24 | 105.40 | 0.821 times |
28 Fri Jun 2024 | 107.08 | 106.49 | 107.95 | 105.67 | 3.324 times |
27 Thu Jun 2024 | 105.09 | 106.20 | 106.32 | 104.01 | 0.862 times |
26 Wed Jun 2024 | 106.13 | 107.02 | 108.96 | 105.52 | 0.818 times |
25 Tue Jun 2024 | 107.03 | 106.79 | 107.43 | 105.60 | 0.494 times |
24 Mon Jun 2024 | 107.58 | 106.78 | 108.64 | 105.64 | 0.614 times |
21 Fri Jun 2024 | 106.36 | 107.10 | 107.40 | 105.60 | 1.327 times |
20 Thu Jun 2024 | 107.19 | 105.82 | 108.46 | 105.44 | 0.732 times |
18 Tue Jun 2024 | 105.76 | 105.87 | 107.21 | 105.00 | 0.503 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.9 as stoploss in an intra day sell trade for a target of 106.87. However, stock will show a bullish move above 108.9.
Share price targets for Arcbest Corporation (ARCB)
Target Type | Value |
Downside Target | 100.44 |
Upside Target | 108.83 |
Upside Target | 108.96 |
Upside Target | 114.72 |
Upside Target | 121.86 |
Upside Target | 124.78 |
Upside Target | 149.89 |
Upside Target | 153.61 |
Intraday share price targets for Arcbest Corporation (ARCB)
Target Type | Value |
Downside Intraday Target | 106.42 |
Downside Intraday Target | 104.19 |
Upside Intraday Target | 109.85 |
Upside Intraday Target | 111.05 |
Downside Intraday Target | 107.62 |
Weekly technical analysis of Arcbest Corporation (ARCB)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Jul 2024 | 108.64 | 107.01 | 108.83 | 105.40 | 0.243 times |
28 Fri Jun 2024 | 107.08 | 106.78 | 108.96 | 104.01 | 2.386 times |
21 Fri Jun 2024 | 106.36 | 105.87 | 108.46 | 105.00 | 1.893 times |
18 Tue Jun 2024 | 105.76 | 105.39 | 107.21 | 104.66 | 0.255 times |
14 Fri Jun 2024 | 105.49 | 106.80 | 114.72 | 102.94 | 0.985 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Jul 2024 | 108.64 | 107.01 | 108.83 | 105.40 | 0.072 times |
28 Fri Jun 2024 | 107.08 | 107.49 | 114.72 | 100.44 | 0.986 times |
31 Fri May 2024 | 105.52 | 109.85 | 121.86 | 101.53 | 0.712 times |
30 Tue Apr 2024 | 110.91 | 142.58 | 153.61 | 108.33 | 1.231 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcbest Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcbest Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.79 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcbest Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcbest Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.79 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.