(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 215160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 106.13 | 107.02 | 108.96 | 105.52 | 1.093 times |
| 25 Tue Jun 2024 | 107.03 | 106.79 | 107.43 | 105.60 | 0.66 times |
| 24 Mon Jun 2024 | 107.58 | 106.78 | 108.64 | 105.64 | 0.82 times |
| 21 Fri Jun 2024 | 106.36 | 107.10 | 107.40 | 105.60 | 1.773 times |
| 20 Thu Jun 2024 | 107.19 | 105.82 | 108.46 | 105.44 | 0.978 times |
| 18 Tue Jun 2024 | 105.76 | 105.87 | 107.21 | 105.00 | 0.672 times |
| 18 Tue Jun 2024 | 105.76 | 105.87 | 107.21 | 105.00 | 0.672 times |
| 17 Mon Jun 2024 | 106.29 | 105.39 | 106.94 | 104.66 | 1.136 times |
| 14 Fri Jun 2024 | 105.49 | 106.59 | 107.16 | 102.94 | 1.174 times |
| 13 Thu Jun 2024 | 108.30 | 110.36 | 110.36 | 106.60 | 0.757 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.8 or till 101. Use a stoploss of 106.21 and if the stock hits stoploss, then it can shoot up till 108.59
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 100.44 |
| Upside Target | 108.96 |
| Upside Target | 114.72 |
| Upside Target | 115.25 |
| Upside Target | 121.86 |
| Upside Target | 124.78 |
| Upside Target | 146.24 |
| Upside Target | 149.89 |
| Upside Target | 153.61 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 104.78 |
| Downside Intraday Target | 103.43 |
| Upside Intraday Target | 108.22 |
| Upside Intraday Target | 110.31 |
| Upside Intraday Target | 106.87 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 106.13 | 106.78 | 108.96 | 105.52 | 0.752 times |
| 21 Fri Jun 2024 | 106.36 | 105.87 | 108.46 | 105.00 | 1.893 times |
| 18 Tue Jun 2024 | 105.76 | 105.39 | 107.21 | 104.66 | 0.255 times |
| 14 Fri Jun 2024 | 105.49 | 106.80 | 114.72 | 102.94 | 0.985 times |
| 07 Fri Jun 2024 | 108.42 | 107.49 | 108.65 | 100.44 | 1.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 106.13 | 107.49 | 114.72 | 100.44 | 0.787 times |
| 31 Fri May 2024 | 105.52 | 109.85 | 121.86 | 101.53 | 0.712 times |
| 30 Tue Apr 2024 | 110.91 | 142.58 | 153.61 | 108.33 | 1.231 times |
| 28 Thu Mar 2024 | 142.50 | 142.97 | 149.89 | 124.78 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcbest Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Arcbest Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.52 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcbest Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Arcbest Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.52 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.