(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 209480
Date | Daily Closing Price | Open | High | Low | Volume |
27 Thu Jun 2024 | 105.09 | 106.20 | 106.32 | 104.01 | 1.183 times |
26 Wed Jun 2024 | 106.13 | 107.02 | 108.96 | 105.52 | 1.122 times |
25 Tue Jun 2024 | 107.03 | 106.79 | 107.43 | 105.60 | 0.678 times |
24 Mon Jun 2024 | 107.58 | 106.78 | 108.64 | 105.64 | 0.843 times |
21 Fri Jun 2024 | 106.36 | 107.10 | 107.40 | 105.60 | 1.821 times |
20 Thu Jun 2024 | 107.19 | 105.82 | 108.46 | 105.44 | 1.004 times |
18 Tue Jun 2024 | 105.76 | 105.87 | 107.21 | 105.00 | 0.69 times |
18 Tue Jun 2024 | 105.76 | 105.87 | 107.21 | 105.00 | 0.69 times |
17 Mon Jun 2024 | 106.29 | 105.39 | 106.94 | 104.66 | 1.167 times |
14 Fri Jun 2024 | 105.49 | 106.59 | 107.16 | 102.94 | 1.206 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104 as stoploss in an intra day buy trade for a target of 106.31. However, stock will show a bearish move below 104.
Share price targets for Arcbest Corporation (ARCB)
Target Type | Value |
Downside Target | 100.44 |
Upside Target | 107.21 |
Upside Target | 108.96 |
Upside Target | 114.72 |
Upside Target | 115.25 |
Upside Target | 121.86 |
Upside Target | 124.78 |
Upside Target | 146.24 |
Upside Target | 149.89 |
Upside Target | 153.61 |
Intraday share price targets for Arcbest Corporation (ARCB)
Target Type | Value |
Downside Intraday Target | 103.08 |
Downside Intraday Target | 101.07 |
Upside Intraday Target | 108.03 |
Upside Intraday Target | 110.97 |
Upside Intraday Target | 106.02 |
Weekly technical analysis of Arcbest Corporation (ARCB)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Thu Jun 2024 | 105.09 | 106.78 | 108.96 | 104.01 | 1.088 times |
21 Fri Jun 2024 | 106.36 | 105.87 | 108.46 | 105.00 | 1.893 times |
18 Tue Jun 2024 | 105.76 | 105.39 | 107.21 | 104.66 | 0.255 times |
14 Fri Jun 2024 | 105.49 | 106.80 | 114.72 | 102.94 | 0.985 times |
07 Fri Jun 2024 | 108.42 | 107.49 | 108.65 | 100.44 | 1.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Thu Jun 2024 | 105.09 | 107.49 | 114.72 | 100.44 | 0.828 times |
31 Fri May 2024 | 105.52 | 109.85 | 121.86 | 101.53 | 0.712 times |
30 Tue Apr 2024 | 110.91 | 142.58 | 153.61 | 108.33 | 1.231 times |
28 Thu Mar 2024 | 142.50 | 142.97 | 149.89 | 124.78 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arcbest Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcbest Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.23 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arcbest Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcbest Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.23 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.