(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 278940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 140.63 | 141.70 | 142.77 | 139.70 | 0.745 times |
| 04 Mon Mar 2024 | 143.14 | 142.79 | 143.71 | 141.01 | 0.763 times |
| 01 Fri Mar 2024 | 142.15 | 142.97 | 143.81 | 141.05 | 0.871 times |
| 29 Thu Feb 2024 | 142.86 | 141.05 | 144.84 | 140.73 | 1.548 times |
| 28 Wed Feb 2024 | 139.80 | 140.39 | 142.11 | 139.76 | 0.769 times |
| 27 Tue Feb 2024 | 142.38 | 140.34 | 143.33 | 139.17 | 0.817 times |
| 26 Mon Feb 2024 | 139.12 | 140.12 | 140.92 | 138.70 | 0.931 times |
| 23 Fri Feb 2024 | 140.42 | 139.40 | 140.84 | 138.14 | 0.632 times |
| 22 Thu Feb 2024 | 138.80 | 139.22 | 140.76 | 138.54 | 1.01 times |
| 21 Wed Feb 2024 | 138.86 | 140.36 | 141.24 | 136.86 | 1.51 times |
My analysis of stock is bearish for shortterm, and stock might move down till 139.3 or till 137.1. Use a stoploss of 141.09 and if the stock hits stoploss, then it can shoot up till 142.9
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 105.37 |
| Downside Target | 108.64 |
| Downside Target | 113.10 |
| Downside Target | 124.22 |
| Downside Target | 136.18 |
| Upside Target | 141.24 |
| Upside Target | 143.71 |
| Upside Target | 143.81 |
| Upside Target | 144.84 |
| Upside Target | 145.10 |
| Upside Target | 146.24 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 138.98 |
| Downside Intraday Target | 137.34 |
| Upside Intraday Target | 142.99 |
| Upside Intraday Target | 145.36 |
| Upside Intraday Target | 141.35 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 140.63 | 142.79 | 143.71 | 139.70 | 0.305 times |
| 01 Fri Mar 2024 | 142.15 | 140.12 | 144.84 | 138.70 | 1.148 times |
| 23 Fri Feb 2024 | 140.42 | 139.63 | 141.24 | 136.18 | 0.864 times |
| 16 Fri Feb 2024 | 142.06 | 143.81 | 145.10 | 137.97 | 0.579 times |
| 09 Fri Feb 2024 | 143.81 | 129.25 | 146.24 | 126.38 | 1.96 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 140.63 | 142.97 | 143.81 | 139.70 | 0.098 times |
| 29 Thu Feb 2024 | 142.86 | 119.35 | 146.24 | 115.25 | 1.659 times |
| 31 Wed Jan 2024 | 119.13 | 119.62 | 124.79 | 113.10 | 0.538 times |
| 29 Fri Dec 2023 | 120.21 | 118.25 | 125.48 | 105.37 | 1.23 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arcbest Corporation in short term but the sell signal is initial and weak.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcbest Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.78 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arcbest Corporation in short term but the sell signal is initial and weak.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcbest Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.78 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.