(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 280080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 143.14 | 142.79 | 143.71 | 141.01 | 0.76 times |
| 01 Fri Mar 2024 | 142.15 | 142.97 | 143.81 | 141.05 | 0.868 times |
| 29 Thu Feb 2024 | 142.86 | 141.05 | 144.84 | 140.73 | 1.542 times |
| 28 Wed Feb 2024 | 139.80 | 140.39 | 142.11 | 139.76 | 0.766 times |
| 27 Tue Feb 2024 | 142.38 | 140.34 | 143.33 | 139.17 | 0.814 times |
| 26 Mon Feb 2024 | 139.12 | 140.12 | 140.92 | 138.70 | 0.927 times |
| 23 Fri Feb 2024 | 140.42 | 139.40 | 140.84 | 138.14 | 0.629 times |
| 22 Thu Feb 2024 | 138.80 | 139.22 | 140.76 | 138.54 | 1.006 times |
| 21 Wed Feb 2024 | 138.86 | 140.36 | 141.24 | 136.86 | 1.504 times |
| 20 Tue Feb 2024 | 140.07 | 139.63 | 140.79 | 136.18 | 1.144 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143.8 as stoploss in an intra day sell trade for a target of 140.46. However, stock will show a bullish move above 143.8.
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 105.37 |
| Downside Target | 108.64 |
| Downside Target | 113.10 |
| Downside Target | 124.22 |
| Downside Target | 136.18 |
| Downside Target | 141.24 |
| Upside Target | 143.71 |
| Upside Target | 143.81 |
| Upside Target | 144.84 |
| Upside Target | 145.10 |
| Upside Target | 146.24 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 141.53 |
| Downside Intraday Target | 139.92 |
| Upside Intraday Target | 144.23 |
| Upside Intraday Target | 145.32 |
| Downside Intraday Target | 142.62 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 143.14 | 142.79 | 143.71 | 141.01 | 0.155 times |
| 01 Fri Mar 2024 | 142.15 | 140.12 | 144.84 | 138.70 | 1.148 times |
| 23 Fri Feb 2024 | 140.42 | 139.63 | 141.24 | 136.18 | 0.864 times |
| 16 Fri Feb 2024 | 142.06 | 143.81 | 145.10 | 137.97 | 0.579 times |
| 09 Fri Feb 2024 | 143.81 | 129.25 | 146.24 | 126.38 | 1.96 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 143.14 | 142.97 | 143.81 | 141.01 | 0.067 times |
| 29 Thu Feb 2024 | 142.86 | 119.35 | 146.24 | 115.25 | 1.659 times |
| 31 Wed Jan 2024 | 119.13 | 119.62 | 124.79 | 113.10 | 0.538 times |
| 29 Fri Dec 2023 | 120.21 | 118.25 | 125.48 | 105.37 | 1.23 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arcbest Corporation in short term but the sell signal is initial and weak.
Arcbest Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.71 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arcbest Corporation in short term but the sell signal is initial and weak.
Arcbest Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.71 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.