(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 335480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 138.80 | 139.22 | 140.76 | 138.54 | 0.84 times |
| 21 Wed Feb 2024 | 138.86 | 140.36 | 141.24 | 136.86 | 1.256 times |
| 20 Tue Feb 2024 | 140.07 | 139.63 | 140.79 | 136.18 | 0.955 times |
| 16 Fri Feb 2024 | 142.06 | 142.91 | 143.83 | 140.84 | 0.668 times |
| 15 Thu Feb 2024 | 143.56 | 142.37 | 143.75 | 139.53 | 0.702 times |
| 14 Wed Feb 2024 | 141.72 | 141.09 | 142.73 | 139.48 | 0.805 times |
| 13 Tue Feb 2024 | 139.34 | 139.16 | 143.74 | 137.97 | 1.177 times |
| 12 Mon Feb 2024 | 144.43 | 143.81 | 145.10 | 142.01 | 0.785 times |
| 09 Fri Feb 2024 | 143.81 | 141.02 | 145.06 | 139.29 | 1.309 times |
| 08 Thu Feb 2024 | 139.81 | 140.26 | 140.73 | 136.30 | 1.05 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.9 as stoploss in an intra day sell trade for a target of 133.74. However, stock will show a bullish move above 142.9.
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 86.93 |
| Downside Target | 105.37 |
| Downside Target | 108.64 |
| Downside Target | 112.07 |
| Downside Target | 118.95 |
| Downside Target | 124.22 |
| Downside Target | 128.80 |
| Downside Target | 136.18 |
| Downside Target | 137.97 |
| Upside Target | 141.24 |
| Upside Target | 145.10 |
| Upside Target | 146.24 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 136.24 |
| Downside Intraday Target | 133.68 |
| Upside Intraday Target | 141.3 |
| Upside Intraday Target | 143.8 |
| Downside Intraday Target | 138.74 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 138.80 | 139.63 | 141.24 | 136.18 | 0.737 times |
| 16 Fri Feb 2024 | 142.06 | 143.81 | 145.10 | 137.97 | 0.579 times |
| 09 Fri Feb 2024 | 143.81 | 129.25 | 146.24 | 126.38 | 1.96 times |
| 02 Fri Feb 2024 | 128.35 | 121.86 | 128.80 | 115.25 | 1.393 times |
| 26 Fri Jan 2024 | 121.05 | 119.77 | 124.79 | 118.95 | 1.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 138.80 | 119.35 | 146.24 | 115.25 | 1.34 times |
| 31 Wed Jan 2024 | 119.13 | 119.62 | 124.79 | 113.10 | 0.538 times |
| 29 Fri Dec 2023 | 120.21 | 118.25 | 125.48 | 105.37 | 1.23 times |
| 30 Thu Nov 2023 | 119.19 | 109.25 | 124.22 | 108.64 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arcbest Corporation in short term but the sell signal is initial and weak.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Arcbest Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.09 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arcbest Corporation in short term but the sell signal is initial and weak.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Arcbest Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.09 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.