(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 212330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 117.87 | 118.73 | 119.18 | 116.07 | 0.832 times |
| 10 Wed Jan 2024 | 118.69 | 118.05 | 118.69 | 115.91 | 0.743 times |
| 09 Tue Jan 2024 | 117.62 | 116.73 | 118.62 | 114.66 | 0.862 times |
| 08 Mon Jan 2024 | 118.64 | 115.60 | 118.65 | 115.28 | 0.689 times |
| 05 Fri Jan 2024 | 115.56 | 115.97 | 117.40 | 115.05 | 0.867 times |
| 04 Thu Jan 2024 | 116.53 | 116.86 | 118.50 | 116.46 | 1.304 times |
| 03 Wed Jan 2024 | 116.42 | 120.07 | 120.07 | 116.02 | 1.426 times |
| 02 Tue Jan 2024 | 121.06 | 119.62 | 121.69 | 119.32 | 1.918 times |
| 29 Fri Dec 2023 | 120.21 | 122.17 | 122.72 | 119.50 | 0.794 times |
| 29 Fri Dec 2023 | 120.21 | 122.17 | 122.72 | 119.50 | 0.794 times |
My analysis of stock is bearish for shortterm, and stock might move down till 115.5 or till 112.3. Use a stoploss of 118.14 and if the stock hits stoploss, then it can shoot up till 120.8
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 86.93 |
| Downside Target | 96.48 |
| Downside Target | 105.37 |
| Downside Target | 108.64 |
| Downside Target | 112.07 |
| Upside Target | 119.18 |
| Upside Target | 121.34 |
| Upside Target | 121.69 |
| Upside Target | 122.72 |
| Upside Target | 123.90 |
| Upside Target | 124.22 |
| Upside Target | 125.48 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 115.29 |
| Downside Intraday Target | 112.72 |
| Upside Intraday Target | 119.81 |
| Upside Intraday Target | 121.76 |
| Downside Intraday Target | 117.24 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 117.87 | 115.60 | 119.18 | 114.66 | 0.567 times |
| 05 Fri Jan 2024 | 115.56 | 119.62 | 121.69 | 115.05 | 6.945 times |
| 29 Fri Dec 2023 | 120.21 | 122.17 | 122.72 | 119.50 | 0.194 times |
| 29 Fri Dec 2023 | 120.21 | 119.49 | 123.90 | 119.32 | 0.712 times |
| 22 Fri Dec 2023 | 119.18 | 115.00 | 121.34 | 113.58 | 0.496 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 117.87 | 119.62 | 121.69 | 114.66 | 0.241 times |
| 29 Fri Dec 2023 | 120.21 | 118.25 | 125.48 | 105.37 | 1.23 times |
| 30 Thu Nov 2023 | 119.19 | 109.25 | 124.22 | 108.64 | 0.823 times |
| 31 Tue Oct 2023 | 108.88 | 101.03 | 112.07 | 86.93 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcbest Corporation in short term but the sell signal is initial and weak.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcbest Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.35 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcbest Corporation in short term but the sell signal is initial and weak.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcbest Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.35 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.