(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 228360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 118.69 | 118.05 | 118.69 | 115.91 | 0.691 times |
| 09 Tue Jan 2024 | 117.62 | 116.73 | 118.62 | 114.66 | 0.801 times |
| 08 Mon Jan 2024 | 118.64 | 115.60 | 118.65 | 115.28 | 0.64 times |
| 05 Fri Jan 2024 | 115.56 | 115.97 | 117.40 | 115.05 | 0.806 times |
| 04 Thu Jan 2024 | 116.53 | 116.86 | 118.50 | 116.46 | 1.212 times |
| 03 Wed Jan 2024 | 116.42 | 120.07 | 120.07 | 116.02 | 1.326 times |
| 02 Tue Jan 2024 | 121.06 | 119.62 | 121.69 | 119.32 | 1.784 times |
| 29 Fri Dec 2023 | 120.21 | 122.17 | 122.72 | 119.50 | 0.738 times |
| 29 Fri Dec 2023 | 120.21 | 122.17 | 122.72 | 119.50 | 0.738 times |
| 28 Thu Dec 2023 | 122.00 | 122.37 | 122.73 | 120.88 | 0.561 times |
My analysis of stock is bullish for shortterm, and stock might move up till 121 or till 124.8. Use a stoploss of 117.73 and if this stock hits its stoploss, then it can fall down till 114.5
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 86.93 |
| Downside Target | 96.48 |
| Downside Target | 105.37 |
| Downside Target | 108.64 |
| Downside Target | 112.07 |
| Downside Target | 118.69 |
| Upside Target | 121.34 |
| Upside Target | 121.69 |
| Upside Target | 122.72 |
| Upside Target | 123.90 |
| Upside Target | 124.22 |
| Upside Target | 125.48 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 116 |
| Downside Intraday Target | 113.32 |
| Upside Intraday Target | 120.03 |
| Upside Intraday Target | 121.38 |
| Downside Intraday Target | 117.35 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 118.69 | 115.60 | 118.69 | 114.66 | 0.416 times |
| 05 Fri Jan 2024 | 115.56 | 119.62 | 121.69 | 115.05 | 6.945 times |
| 29 Fri Dec 2023 | 120.21 | 122.17 | 122.72 | 119.50 | 0.194 times |
| 29 Fri Dec 2023 | 120.21 | 119.49 | 123.90 | 119.32 | 0.712 times |
| 22 Fri Dec 2023 | 119.18 | 115.00 | 121.34 | 113.58 | 0.496 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 118.69 | 119.62 | 121.69 | 114.66 | 0.217 times |
| 29 Fri Dec 2023 | 120.21 | 118.25 | 125.48 | 105.37 | 1.23 times |
| 30 Thu Nov 2023 | 119.19 | 109.25 | 124.22 | 108.64 | 0.823 times |
| 31 Tue Oct 2023 | 108.88 | 101.03 | 112.07 | 86.93 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcbest Corporation in short term but the sell signal is initial and weak.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.61 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcbest Corporation in short term but the sell signal is initial and weak.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.61 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.