(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 238640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 118.64 | 115.60 | 118.65 | 115.28 | 0.613 times |
| 05 Fri Jan 2024 | 115.56 | 115.97 | 117.40 | 115.05 | 0.771 times |
| 04 Thu Jan 2024 | 116.53 | 116.86 | 118.50 | 116.46 | 1.16 times |
| 03 Wed Jan 2024 | 116.42 | 120.07 | 120.07 | 116.02 | 1.269 times |
| 02 Tue Jan 2024 | 121.06 | 119.62 | 121.69 | 119.32 | 1.707 times |
| 29 Fri Dec 2023 | 120.21 | 122.17 | 122.72 | 119.50 | 0.707 times |
| 29 Fri Dec 2023 | 120.21 | 122.17 | 122.72 | 119.50 | 0.707 times |
| 28 Thu Dec 2023 | 122.00 | 122.37 | 122.73 | 120.88 | 0.537 times |
| 27 Wed Dec 2023 | 122.45 | 122.52 | 123.90 | 121.89 | 1.333 times |
| 26 Tue Dec 2023 | 122.15 | 119.49 | 122.89 | 119.32 | 1.073 times |
My analysis of stock is bullish for shortterm, and stock might move up till 121 or till 126. Use a stoploss of 116.8 and if this stock hits its stoploss, then it can fall down till 112.62
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 86.93 |
| Downside Target | 96.48 |
| Downside Target | 105.37 |
| Downside Target | 108.64 |
| Downside Target | 112.07 |
| Upside Target | 118.65 |
| Upside Target | 121.34 |
| Upside Target | 121.69 |
| Upside Target | 122.72 |
| Upside Target | 123.90 |
| Upside Target | 124.22 |
| Upside Target | 125.48 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 116.4 |
| Downside Intraday Target | 114.15 |
| Upside Intraday Target | 119.77 |
| Upside Intraday Target | 120.89 |
| Downside Intraday Target | 117.52 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 118.64 | 115.60 | 118.65 | 115.28 | 0.125 times |
| 05 Fri Jan 2024 | 115.56 | 119.62 | 121.69 | 115.05 | 6.945 times |
| 29 Fri Dec 2023 | 120.21 | 122.17 | 122.72 | 119.50 | 0.194 times |
| 29 Fri Dec 2023 | 120.21 | 119.49 | 123.90 | 119.32 | 0.712 times |
| 22 Fri Dec 2023 | 119.18 | 115.00 | 121.34 | 113.58 | 0.496 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 118.64 | 119.62 | 121.69 | 115.05 | 0.173 times |
| 29 Fri Dec 2023 | 120.21 | 118.25 | 125.48 | 105.37 | 1.23 times |
| 30 Thu Nov 2023 | 119.19 | 109.25 | 124.22 | 108.64 | 0.823 times |
| 31 Tue Oct 2023 | 108.88 | 101.03 | 112.07 | 86.93 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcbest Corporation in short term but the sell signal is initial and weak.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.59 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcbest Corporation in short term but the sell signal is initial and weak.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.59 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.