(APEI) American Public complete technical analysis [charts+indicators] | Buy/Sell American Public | (APEI) share price targets
Complete technical analysis of American Public (APEI) by charts plus indicators, forecast predictions and share price targets for American Public (APEI)
American Public trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of American Public is 445360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 30.67 | 31.40 | 31.63 | 30.50 | 0.412 times |
| 05 Wed Nov 2025 | 31.42 | 31.95 | 32.05 | 30.37 | 0.975 times |
| 04 Tue Nov 2025 | 31.50 | 32.07 | 32.88 | 31.34 | 0.868 times |
| 31 Fri Oct 2025 | 33.49 | 34.04 | 37.00 | 32.55 | 1.949 times |
| 31 Fri Oct 2025 | 33.49 | 34.04 | 37.00 | 32.55 | 1.949 times |
| 30 Thu Oct 2025 | 34.34 | 33.85 | 35.34 | 33.69 | 0.586 times |
| 29 Wed Oct 2025 | 33.83 | 34.78 | 35.15 | 33.22 | 1.106 times |
| 28 Tue Oct 2025 | 34.97 | 35.28 | 36.36 | 34.52 | 0.677 times |
| 27 Mon Oct 2025 | 35.27 | 36.18 | 36.90 | 34.76 | 1.092 times |
| 24 Fri Oct 2025 | 36.18 | 35.90 | 36.63 | 35.69 | 0.354 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.4, for a target of 33.1 or 35.31
Share price targets for American Public (APEI)
| Target Type | Value |
| Downside Target | 27.74 |
| Downside Target | 29.05 |
| Downside Target | 30.37 |
| Upside Target | 31.82 |
| Upside Target | 34.90 |
| Upside Target | 36.12 |
| Upside Target | 37.00 |
| Upside Target | 38.49 |
| Upside Target | 39.08 |
| Upside Target | 39.73 |
| Upside Target | 39.83 |
Intraday share price targets for American Public (APEI)
| Target Type | Value |
| Downside Intraday Target | 29.73 |
| Downside Intraday Target | 28.8 |
| Upside Intraday Target | 32.24 |
| Upside Intraday Target | 33.82 |
| Upside Intraday Target | 31.31 |
Weekly technical analysis of American Public (APEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 30.67 | 32.07 | 32.88 | 30.37 | 1.157 times |
| 31 Fri Oct 2025 | 33.49 | 34.04 | 37.00 | 32.55 | 0.36 times |
| 31 Fri Oct 2025 | 33.49 | 36.18 | 37.00 | 32.55 | 2.004 times |
| 24 Fri Oct 2025 | 36.18 | 36.73 | 38.49 | 34.90 | 1.232 times |
| 17 Fri Oct 2025 | 36.57 | 37.06 | 39.08 | 36.12 | 0.954 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Public (APEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 30.67 | 32.07 | 32.88 | 30.37 | 0.143 times |
| 31 Fri Oct 2025 | 33.49 | 39.15 | 39.83 | 32.55 | 1.447 times |
| 30 Tue Sep 2025 | 39.47 | 29.70 | 39.73 | 29.05 | 0.862 times |
| 29 Fri Aug 2025 | 30.18 | 29.44 | 31.82 | 27.74 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Public (APEI)
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Public stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Public in short term and the sell signal is strong.
American Public Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Public in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Public is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.48 and American Public (APEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Public stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Public in short term and the sell signal is strong.
American Public Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Public in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Public is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.48 and American Public (APEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.