Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APEI) American Public complete technical analysis [charts+indicators] | Buy/Sell American Public | (APEI) share price targets

Complete technical analysis of American Public (APEI) by charts plus indicators, forecast predictions and share price targets for American Public (APEI)

American Public trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of American Public is 410300

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	31.50	32.07	32.88	31.34	0.942 times
31 Fri Oct 2025	33.49	34.04	37.00	32.55	2.116 times
31 Fri Oct 2025	33.49	34.04	37.00	32.55	2.116 times
30 Thu Oct 2025	34.34	33.85	35.34	33.69	0.637 times
29 Wed Oct 2025	33.83	34.78	35.15	33.22	1.2 times
28 Tue Oct 2025	34.97	35.28	36.36	34.52	0.735 times
27 Mon Oct 2025	35.27	36.18	36.90	34.76	1.185 times
24 Fri Oct 2025	36.18	35.90	36.63	35.69	0.384 times
23 Thu Oct 2025	35.79	35.55	36.18	34.90	0.482 times
22 Wed Oct 2025	35.82	37.53	38.49	35.71	0.626 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32, for a target of 34.1 or 35.9

Share price targets for American Public (APEI)

Target Type	Value
Downside Target	27.74
Downside Target	29.05
Downside Target	31.34
Upside Target	34.90
Upside Target	36.12
Upside Target	37.00
Upside Target	38.49
Upside Target	39.08
Upside Target	39.73
Upside Target	39.83

Intraday share price targets for American Public (APEI)

Target Type	Value
Downside Intraday Target	30.93
Downside Intraday Target	30.37
Upside Intraday Target	32.47
Upside Intraday Target	33.45
Upside Intraday Target	31.91

Weekly technical analysis of American Public (APEI)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	31.50	32.07	32.88	31.34	0.445 times
31 Fri Oct 2025	33.49	34.04	37.00	32.55	0.36 times
31 Fri Oct 2025	33.49	36.18	37.00	32.55	2.004 times
24 Fri Oct 2025	36.18	36.73	38.49	34.90	1.232 times
17 Fri Oct 2025	36.57	37.06	39.08	36.12	0.954 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Public (APEI)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	31.50	32.07	32.88	31.34	0.055 times
31 Fri Oct 2025	33.49	39.15	39.83	32.55	1.447 times
30 Tue Sep 2025	39.47	29.70	39.73	29.05	0.862 times
29 Fri Aug 2025	30.18	29.44	31.82	27.74	0.882 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Public (APEI)

Price action analysis of American Public ( (APEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Public stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for American Public in short term and the sell signal is strong.

American Public Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for American Public in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American Public is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.05 and American Public (APEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.

American Public Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.