Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets

Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)

Anaptysbio Inc trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-15 View latest technical analysis

10 day averaged volume of Anaptysbio Inc is 638530

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	46.31	49.66	50.50	45.49	0.753 times
14 Wed Jan 2026	50.26	48.12	50.38	46.73	0.908 times
13 Tue Jan 2026	48.13	48.64	49.43	46.52	0.516 times
12 Mon Jan 2026	49.03	44.54	50.00	44.45	1.054 times
09 Fri Jan 2026	44.67	42.75	46.27	42.50	0.927 times
08 Thu Jan 2026	43.80	44.25	45.02	43.49	2.736 times
07 Wed Jan 2026	45.21	45.65	47.36	43.59	1.042 times
06 Tue Jan 2026	43.91	42.46	44.18	42.00	0.73 times
05 Mon Jan 2026	43.20	44.51	44.66	42.82	0.732 times
02 Fri Jan 2026	44.95	48.28	48.57	44.80	0.78 times

My analysis of stock is bearish for shortterm, and stock might move down till 45 or till 42. Use a stoploss of 47.49 and if the stock hits stoploss, then it can shoot up till 49.97

Share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Target	17.11
Downside Target	29.48
Downside Target	30.27
Downside Target	32.50
Downside Target	38.39
Downside Target	40.01
Downside Target	42.00
Downside Target	43.31
Upside Target	47.36
Upside Target	49.90
Upside Target	50.50
Upside Target	51.43
Upside Target	52.47

Intraday share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Intraday Target	43.67
Downside Intraday Target	41.04
Upside Intraday Target	49.72
Upside Intraday Target	53.14
Upside Intraday Target	47.09

Weekly technical analysis of Anaptysbio Inc (ANAB)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	46.31	44.54	50.50	44.45	0.524 times
09 Fri Jan 2026	44.67	44.51	47.36	42.00	2.131 times
02 Fri Jan 2026	44.95	50.00	52.47	44.80	1.286 times
26 Fri Dec 2025	50.10	49.74	51.43	48.21	0.612 times
19 Fri Dec 2025	49.08	45.74	49.90	43.92	1.286 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anaptysbio Inc (ANAB)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	46.31	48.28	50.50	42.00	0.67 times
31 Wed Dec 2025	48.48	41.50	52.47	40.01	0.689 times
28 Fri Nov 2025	41.65	35.97	43.31	30.27	1.617 times
31 Fri Oct 2025	36.58	30.54	38.39	29.48	0.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anaptysbio Inc (ANAB)

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.

Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anaptysbio Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anaptysbio Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.6 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.

Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.