(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 421720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 45.21 | 45.65 | 47.36 | 43.59 | 1.577 times |
| 06 Tue Jan 2026 | 43.91 | 42.46 | 44.18 | 42.00 | 1.105 times |
| 05 Mon Jan 2026 | 43.20 | 44.51 | 44.66 | 42.82 | 1.108 times |
| 02 Fri Jan 2026 | 44.95 | 48.28 | 48.57 | 44.80 | 1.181 times |
| 31 Wed Dec 2025 | 48.48 | 47.94 | 49.19 | 47.71 | 0.87 times |
| 30 Tue Dec 2025 | 48.23 | 50.69 | 51.00 | 46.88 | 1.289 times |
| 29 Mon Dec 2025 | 50.91 | 50.00 | 52.47 | 49.99 | 1.04 times |
| 26 Fri Dec 2025 | 50.10 | 50.00 | 50.17 | 49.50 | 0.469 times |
| 24 Wed Dec 2025 | 50.01 | 50.00 | 50.90 | 49.79 | 0.439 times |
| 23 Tue Dec 2025 | 50.04 | 50.00 | 51.27 | 49.14 | 0.965 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.4 as stoploss in an intra day buy trade for a target of 46.89. However, stock will show a bearish move below 44.4.
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 17.11 |
| Downside Target | 29.48 |
| Downside Target | 30.27 |
| Downside Target | 32.50 |
| Downside Target | 38.39 |
| Downside Target | 40.01 |
| Downside Target | 42.00 |
| Downside Target | 44.80 |
| Upside Target | 47.36 |
| Upside Target | 48.57 |
| Upside Target | 49.90 |
| Upside Target | 51.43 |
| Upside Target | 52.47 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 42.35 |
| Downside Intraday Target | 39.5 |
| Upside Intraday Target | 47.71 |
| Upside Intraday Target | 50.22 |
| Downside Intraday Target | 44.86 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 45.21 | 44.51 | 47.36 | 42.00 | 0.865 times |
| 02 Fri Jan 2026 | 44.95 | 50.00 | 52.47 | 44.80 | 1.286 times |
| 26 Fri Dec 2025 | 50.10 | 49.74 | 51.43 | 48.21 | 0.612 times |
| 19 Fri Dec 2025 | 49.08 | 45.74 | 49.90 | 43.92 | 1.286 times |
| 12 Fri Dec 2025 | 44.94 | 45.35 | 47.86 | 42.80 | 0.664 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 45.21 | 48.28 | 48.57 | 42.00 | 0.216 times |
| 31 Wed Dec 2025 | 48.48 | 41.50 | 52.47 | 40.01 | 0.689 times |
| 28 Fri Nov 2025 | 41.65 | 35.97 | 43.31 | 30.27 | 1.617 times |
| 31 Fri Oct 2025 | 36.58 | 30.54 | 38.39 | 29.48 | 0.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.98 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.98 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.