(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 552350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 23.38 | 23.49 | 24.86 | 22.89 | 0.649 times |
| 25 Wed Jun 2025 | 23.24 | 23.37 | 23.59 | 22.49 | 0.759 times |
| 24 Tue Jun 2025 | 23.32 | 23.27 | 23.80 | 22.90 | 0.807 times |
| 23 Mon Jun 2025 | 22.82 | 22.83 | 23.93 | 22.35 | 0.804 times |
| 20 Fri Jun 2025 | 23.17 | 23.42 | 23.45 | 22.50 | 0.835 times |
| 18 Wed Jun 2025 | 23.39 | 23.97 | 24.17 | 23.03 | 0.839 times |
| 17 Tue Jun 2025 | 23.82 | 23.59 | 24.15 | 23.49 | 0.965 times |
| 13 Fri Jun 2025 | 23.32 | 23.11 | 23.71 | 22.46 | 0.799 times |
| 12 Thu Jun 2025 | 23.41 | 23.48 | 24.22 | 23.13 | 1.037 times |
| 11 Wed Jun 2025 | 23.60 | 24.31 | 24.37 | 23.36 | 1.725 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.8 as stoploss in an intra day sell trade for a target of 22.89. However, stock will show a bullish move above 23.8.
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 12.21 |
| Downside Target | 13.99 |
| Downside Target | 15.40 |
| Downside Target | 18.51 |
| Downside Target | 19.04 |
| Downside Target | 19.93 |
| Downside Target | 20.72 |
| Downside Target | 21.57 |
| Downside Target | 22.28 |
| Upside Target | 24.17 |
| Upside Target | 24.41 |
| Upside Target | 24.68 |
| Upside Target | 24.86 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 22.2 |
| Downside Intraday Target | 21.02 |
| Upside Intraday Target | 24.71 |
| Upside Intraday Target | 26.04 |
| Upside Intraday Target | 23.53 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 23.38 | 22.83 | 24.86 | 22.35 | 1.144 times |
| 20 Fri Jun 2025 | 23.17 | 23.59 | 24.17 | 22.50 | 0.447 times |
| 13 Fri Jun 2025 | 23.32 | 24.18 | 24.41 | 22.28 | 0.576 times |
| 06 Fri Jun 2025 | 23.70 | 22.40 | 24.68 | 19.04 | 1.469 times |
| 30 Fri May 2025 | 22.23 | 20.74 | 22.84 | 19.93 | 1.821 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 23.38 | 22.40 | 24.86 | 19.04 | 1.044 times |
| 30 Fri May 2025 | 22.23 | 22.14 | 22.84 | 18.51 | 0.765 times |
| 30 Wed Apr 2025 | 22.22 | 18.55 | 22.52 | 15.40 | 0.989 times |
| 31 Mon Mar 2025 | 18.59 | 16.90 | 20.72 | 13.99 | 0.532 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.