(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 878830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 23.39 | 23.97 | 24.17 | 23.03 | 0.527 times |
| 17 Tue Jun 2025 | 23.82 | 23.59 | 24.15 | 23.49 | 0.606 times |
| 13 Fri Jun 2025 | 23.32 | 23.11 | 23.71 | 22.46 | 0.502 times |
| 12 Thu Jun 2025 | 23.41 | 23.48 | 24.22 | 23.13 | 0.652 times |
| 11 Wed Jun 2025 | 23.60 | 24.31 | 24.37 | 23.36 | 1.084 times |
| 10 Tue Jun 2025 | 23.97 | 23.42 | 24.29 | 23.02 | 0.899 times |
| 09 Mon Jun 2025 | 23.19 | 24.18 | 24.41 | 22.28 | 0.575 times |
| 06 Fri Jun 2025 | 23.70 | 21.29 | 24.01 | 20.93 | 0.957 times |
| 05 Thu Jun 2025 | 21.14 | 20.90 | 21.32 | 19.04 | 1.341 times |
| 04 Wed Jun 2025 | 21.27 | 24.64 | 24.68 | 20.25 | 2.238 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.6 as stoploss in an intra day sell trade for a target of 22.26. However, stock will show a bullish move above 23.6.
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 12.21 |
| Downside Target | 13.99 |
| Downside Target | 15.40 |
| Downside Target | 18.51 |
| Downside Target | 19.04 |
| Downside Target | 19.93 |
| Downside Target | 20.72 |
| Downside Target | 21.57 |
| Downside Target | 22.28 |
| Downside Target | 23.03 |
| Upside Target | 24.17 |
| Upside Target | 24.41 |
| Upside Target | 24.68 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 22.89 |
| Downside Intraday Target | 22.39 |
| Upside Intraday Target | 24.03 |
| Upside Intraday Target | 24.67 |
| Upside Intraday Target | 23.53 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 23.39 | 23.59 | 24.17 | 23.03 | 0.305 times |
| 13 Fri Jun 2025 | 23.32 | 24.18 | 24.41 | 22.28 | 0.576 times |
| 06 Fri Jun 2025 | 23.70 | 22.40 | 24.68 | 19.04 | 1.469 times |
| 30 Fri May 2025 | 22.23 | 20.74 | 22.84 | 19.93 | 1.821 times |
| 23 Fri May 2025 | 20.44 | 20.07 | 21.63 | 19.93 | 0.99 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 23.39 | 22.40 | 24.68 | 19.04 | 0.86 times |
| 30 Fri May 2025 | 22.23 | 22.14 | 22.84 | 18.51 | 0.765 times |
| 30 Wed Apr 2025 | 22.22 | 18.55 | 22.52 | 15.40 | 0.989 times |
| 31 Mon Mar 2025 | 18.59 | 16.90 | 20.72 | 13.99 | 0.532 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.
Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.
Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.