(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 574280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 13.00 | 14.38 | 14.73 | 12.65 | 1.006 times |
| 07 Fri Feb 2025 | 14.58 | 16.09 | 16.21 | 14.32 | 0.91 times |
| 06 Thu Feb 2025 | 16.08 | 15.87 | 16.18 | 15.58 | 0.858 times |
| 05 Wed Feb 2025 | 16.06 | 16.34 | 16.82 | 16.00 | 1.241 times |
| 04 Tue Feb 2025 | 16.51 | 17.45 | 17.81 | 16.19 | 2.497 times |
| 03 Mon Feb 2025 | 16.66 | 17.69 | 17.95 | 16.63 | 1.002 times |
| 31 Fri Jan 2025 | 17.93 | 17.49 | 18.20 | 17.46 | 0.614 times |
| 30 Thu Jan 2025 | 17.42 | 17.46 | 18.07 | 16.83 | 0.484 times |
| 29 Wed Jan 2025 | 17.42 | 17.97 | 18.25 | 16.61 | 0.789 times |
| 28 Tue Jan 2025 | 18.04 | 17.41 | 18.34 | 16.86 | 0.593 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.6, for a target of 15 or 16.24
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 12.51 |
| Upside Target | 14.32 |
| Upside Target | 14.73 |
| Upside Target | 15.06 |
| Upside Target | 15.45 |
| Upside Target | 16.24 |
| Upside Target | 16.60 |
| Upside Target | 17.21 |
| Upside Target | 17.95 |
| Upside Target | 18.34 |
| Upside Target | 20.81 |
| Upside Target | 25.32 |
| Upside Target | 25.86 |
| Upside Target | 36.54 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 12.19 |
| Downside Intraday Target | 11.38 |
| Upside Intraday Target | 14.27 |
| Upside Intraday Target | 15.54 |
| Upside Intraday Target | 13.46 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 13.00 | 14.38 | 14.73 | 12.65 | 0.155 times |
| 07 Fri Feb 2025 | 14.58 | 17.69 | 17.95 | 14.32 | 1.864 times |
| 31 Fri Jan 2025 | 17.93 | 16.70 | 18.34 | 16.60 | 0.477 times |
| 24 Fri Jan 2025 | 16.85 | 16.27 | 17.21 | 15.45 | 5.166 times |
| 17 Fri Jan 2025 | 15.85 | 15.34 | 16.24 | 15.06 | 0.21 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 13.00 | 17.69 | 17.95 | 12.65 | 0.287 times |
| 31 Fri Jan 2025 | 17.93 | 13.42 | 18.34 | 12.79 | 1.151 times |
| 31 Tue Dec 2024 | 13.24 | 24.86 | 25.86 | 12.51 | 1.355 times |
| 26 Tue Nov 2024 | 25.25 | 21.63 | 25.32 | 18.03 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.